ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240726C00005000 | 2024-06-28 2:57PM EDT | 5.00 | 3.17 | 2.46 | 5.00 | -0.24 | -7.04% | 1 | 1 | 222.66% |
| SQQQ240726C00006500 | 2024-06-25 1:04PM EDT | 6.50 | 2.05 | 1.28 | 2.47 | 0.00 | - | 2 | 1 | 75.78% |
| SQQQ240726C00007000 | 2024-06-28 3:43PM EDT | 7.00 | 1.32 | 1.17 | 1.74 | +0.12 | +10.00% | 96 | 89 | 73.05% |
| SQQQ240726C00007500 | 2024-06-28 3:50PM EDT | 7.50 | 0.88 | 0.79 | 1.08 | +0.08 | +10.00% | 177 | 462 | 50.39% |
| SQQQ240726C00008000 | 2024-06-28 3:44PM EDT | 8.00 | 0.56 | 0.55 | 0.57 | +0.05 | +9.80% | 1,622 | 2,297 | 46.09% |
| SQQQ240726C00008500 | 2024-06-28 3:59PM EDT | 8.50 | 0.35 | 0.33 | 0.35 | +0.04 | +12.90% | 1,677 | 2,891 | 48.83% |
| SQQQ240726C00009000 | 2024-06-28 3:59PM EDT | 9.00 | 0.20 | 0.20 | 0.22 | +0.01 | +5.26% | 2,296 | 5,347 | 51.17% |
| SQQQ240726C00009500 | 2024-06-28 3:59PM EDT | 9.50 | 0.12 | 0.12 | 0.14 | -0.01 | -7.69% | 704 | 2,598 | 54.30% |
| SQQQ240726C00010000 | 2024-06-28 3:34PM EDT | 10.00 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 2,239 | 4,515 | 56.64% |
| SQQQ240726C00010500 | 2024-06-28 3:48PM EDT | 10.50 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 130 | 626 | 60.55% |
| SQQQ240726C00011000 | 2024-06-28 2:56PM EDT | 11.00 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 10 | 330 | 64.06% |
| SQQQ240726C00011500 | 2024-06-28 3:48PM EDT | 11.50 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 11 | 93 | 67.97% |
| SQQQ240726C00012000 | 2024-06-28 10:20AM EDT | 12.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 596 | 72.66% |
| SQQQ240726C00012500 | 2024-06-28 9:34AM EDT | 12.50 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 290 | 2 | 78.13% |
| SQQQ240726C00013000 | 2024-06-28 3:38PM EDT | 13.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 173 | 63 | 78.13% |
| SQQQ240726C00013500 | 2024-06-26 1:43PM EDT | 13.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 100 | 192 | 82.81% |
| SQQQ240726C00014000 | 2024-06-25 12:00PM EDT | 14.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 111 | 89.06% |
| SQQQ240726C00015000 | 2024-06-24 11:57AM EDT | 15.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 250 | 255 | 93.75% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240726P00007000 | 2024-06-28 1:48PM EDT | 7.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 117 | 601 | 45.31% |
| SQQQ240726P00007500 | 2024-06-28 3:21PM EDT | 7.50 | 0.11 | 0.09 | 0.11 | -0.02 | -15.38% | 252 | 386 | 43.56% |
| SQQQ240726P00008000 | 2024-06-28 3:30PM EDT | 8.00 | 0.29 | 0.25 | 0.27 | -0.03 | -9.38% | 316 | 514 | 43.95% |
| SQQQ240726P00008500 | 2024-06-28 3:49PM EDT | 8.50 | 0.60 | 0.52 | 0.55 | -0.05 | -7.69% | 28 | 459 | 46.48% |
| SQQQ240726P00009000 | 2024-06-28 3:36PM EDT | 9.00 | 0.94 | 0.89 | 0.91 | -0.07 | -6.93% | 24 | 156 | 48.63% |
| SQQQ240726P00009500 | 2024-06-27 11:32AM EDT | 9.50 | 1.42 | 0.91 | 2.05 | 0.00 | - | 6 | 94 | 72.46% |
| SQQQ240726P00010000 | 2024-06-28 1:16PM EDT | 10.00 | 2.51 | 0.64 | 2.14 | +0.66 | +35.68% | 1 | 91 | 106.25% |
| SQQQ240726P00010500 | 2024-06-28 12:16PM EDT | 10.50 | 2.40 | 1.00 | 2.61 | +0.04 | +1.69% | 4 | 13 | 115.04% |
| SQQQ240726P00011000 | 2024-06-26 9:31AM EDT | 11.00 | 2.80 | 1.94 | 3.15 | 0.00 | - | 1 | 171 | 131.64% |
| SQQQ240726P00011500 | 2024-06-14 12:23PM EDT | 11.50 | 2.88 | 2.49 | 3.60 | 0.00 | - | 11 | 0 | 135.55% |
| SQQQ240726P00012000 | 2024-06-20 10:10AM EDT | 12.00 | 4.05 | 2.98 | 4.10 | 0.00 | - | - | 4 | 144.92% |
| SQQQ240726P00012500 | 2024-06-12 3:21PM EDT | 12.50 | 4.10 | 3.00 | 4.60 | 0.00 | - | - | 0 | 153.91% |
| SQQQ240726P00015000 | 2024-06-12 3:19PM EDT | 15.00 | 6.35 | 6.35 | 7.10 | 0.00 | - | - | 0 | 84.38% |
© 2024 Yahoo. Todos los derechos reservados.