ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240802C00005000 | 2024-06-13 2:58PM EDT | 5.00 | 3.55 | 2.64 | 3.75 | 0.00 | - | 1 | 1 | 203.13% |
| SQQQ240802C00007000 | 2024-06-28 3:59PM EDT | 7.00 | 1.35 | 1.16 | 1.75 | +0.09 | +7.14% | 37 | 439 | 65.23% |
| SQQQ240802C00007500 | 2024-06-28 3:39PM EDT | 7.50 | 0.92 | 0.85 | 1.40 | +0.04 | +4.55% | 123 | 214 | 68.16% |
| SQQQ240802C00008000 | 2024-06-28 3:59PM EDT | 8.00 | 0.63 | 0.62 | 0.96 | +0.06 | +10.53% | 440 | 844 | 63.87% |
| SQQQ240802C00008500 | 2024-06-28 3:59PM EDT | 8.50 | 0.42 | 0.31 | 0.49 | +0.03 | +7.69% | 1,172 | 2,380 | 57.42% |
| SQQQ240802C00009000 | 2024-06-28 3:57PM EDT | 9.00 | 0.26 | 0.27 | 0.47 | +0.02 | +8.33% | 730 | 641 | 62.89% |
| SQQQ240802C00009500 | 2024-06-28 3:33PM EDT | 9.50 | 0.18 | 0.16 | 0.20 | +0.02 | +12.50% | 123 | 673 | 55.08% |
| SQQQ240802C00010000 | 2024-06-28 3:57PM EDT | 10.00 | 0.12 | 0.11 | 0.14 | 0.00 | - | 204 | 834 | 58.20% |
| SQQQ240802C00010500 | 2024-06-28 3:29PM EDT | 10.50 | 0.08 | 0.07 | 0.10 | 0.00 | - | 89 | 62 | 60.55% |
| SQQQ240802C00011000 | 2024-06-28 3:58PM EDT | 11.00 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 204 | 195 | 64.06% |
| SQQQ240802C00011500 | 2024-06-25 11:19AM EDT | 11.50 | 0.06 | 0.00 | 0.08 | 0.00 | - | 21 | 74 | 64.06% |
| SQQQ240802C00012000 | 2024-06-25 2:44PM EDT | 12.00 | 0.05 | 0.00 | 0.25 | -0.01 | -16.67% | 25 | 9 | 91.41% |
| SQQQ240802C00012500 | 2024-06-26 9:37AM EDT | 12.50 | 0.10 | 0.00 | 0.11 | 0.00 | - | 3 | 187 | 81.25% |
| SQQQ240802C00017000 | 2024-06-24 10:12AM EDT | 17.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 139.45% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240802P00007000 | 2024-06-28 11:40AM EDT | 7.00 | 0.08 | 0.03 | 0.24 | +0.01 | +14.29% | 106 | 13 | 58.98% |
| SQQQ240802P00007500 | 2024-06-28 3:26PM EDT | 7.50 | 0.17 | 0.14 | 0.21 | -0.01 | -5.56% | 231 | 33 | 52.15% |
| SQQQ240802P00008000 | 2024-06-28 12:43PM EDT | 8.00 | 0.37 | 0.25 | 0.49 | -0.01 | -2.63% | 59 | 183 | 61.72% |
| SQQQ240802P00008500 | 2024-06-28 3:44PM EDT | 8.50 | 0.68 | 0.31 | 1.00 | -0.02 | -2.86% | 231 | 214 | 51.95% |
| SQQQ240802P00009000 | 2024-06-28 3:37PM EDT | 9.00 | 0.99 | 0.20 | 1.44 | +0.04 | +4.21% | 8 | 61 | 97.85% |
| SQQQ240802P00009500 | 2024-06-27 1:56PM EDT | 9.50 | 1.49 | 1.02 | 2.01 | 0.00 | - | 2 | 5 | 68.75% |
| SQQQ240802P00010000 | 2024-06-28 2:33PM EDT | 10.00 | 1.88 | 1.15 | 2.16 | -0.03 | -1.57% | 2 | 14 | 97.27% |
| SQQQ240802P00010500 | 2024-06-25 3:53PM EDT | 10.50 | 2.33 | 1.42 | 2.73 | 0.00 | - | 10 | 13 | 116.41% |
| SQQQ240802P00011000 | 2024-06-20 2:20PM EDT | 11.00 | 2.93 | 1.28 | 3.85 | 0.00 | - | 4 | 104 | 191.41% |
| SQQQ240802P00011500 | 2024-06-20 1:31PM EDT | 11.50 | 3.39 | 2.03 | 3.60 | 0.00 | - | 2 | 10 | 121.09% |
| SQQQ240802P00012000 | 2024-06-17 3:39PM EDT | 12.00 | 4.31 | 2.89 | 4.10 | 0.00 | - | 3 | 3 | 129.69% |
© 2024 Yahoo. Todos los derechos reservados.