ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240816C00006000 | 2024-06-28 9:30AM EDT | 6.00 | 2.15 | 1.50 | 3.20 | -0.39 | -15.35% | 1 | 2 | 65.63% |
| SQQQ240816C00007000 | 2024-06-28 3:45PM EDT | 7.00 | 1.33 | 1.34 | 2.04 | +0.02 | +1.53% | 148 | 583 | 82.03% |
| SQQQ240816C00008000 | 2024-06-28 3:59PM EDT | 8.00 | 0.71 | 0.71 | 0.83 | +0.04 | +5.97% | 2,767 | 1,627 | 52.15% |
| SQQQ240816C00009000 | 2024-06-28 3:59PM EDT | 9.00 | 0.36 | 0.36 | 0.38 | +0.03 | +9.09% | 843 | 3,873 | 53.13% |
| SQQQ240816C00010000 | 2024-06-28 3:56PM EDT | 10.00 | 0.19 | 0.19 | 0.20 | 0.00 | - | 426 | 1,835 | 57.62% |
| SQQQ240816C00011000 | 2024-06-28 3:59PM EDT | 11.00 | 0.11 | 0.11 | 0.12 | +0.01 | +10.00% | 139 | 840 | 62.89% |
| SQQQ240816C00012000 | 2024-06-28 12:07PM EDT | 12.00 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 54 | 186 | 67.97% |
| SQQQ240816C00013000 | 2024-06-28 11:06AM EDT | 13.00 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 10 | 61 | 72.66% |
| SQQQ240816C00014000 | 2024-06-25 12:57PM EDT | 14.00 | 0.04 | 0.02 | 0.25 | 0.00 | - | 71 | 79 | 100.39% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240816P00007000 | 2024-06-28 10:25AM EDT | 7.00 | 0.11 | 0.08 | 0.11 | -0.01 | -8.33% | 48 | 89 | 46.48% |
| SQQQ240816P00008000 | 2024-06-28 3:36PM EDT | 8.00 | 0.41 | 0.39 | 0.42 | -0.02 | -4.65% | 2,764 | 143 | 46.09% |
| SQQQ240816P00009000 | 2024-06-28 3:00PM EDT | 9.00 | 1.11 | 1.01 | 1.06 | +0.01 | +0.91% | 140 | 122 | 50.49% |
| SQQQ240816P00010000 | 2024-06-28 2:33PM EDT | 10.00 | 1.97 | 1.77 | 2.22 | +0.10 | +5.35% | 2 | 33 | 66.21% |
| SQQQ240816P00011000 | 2024-06-28 12:11PM EDT | 11.00 | 2.92 | 2.32 | 3.15 | +0.11 | +3.91% | 3 | 8 | 99.61% |
| SQQQ240816P00012000 | 2024-06-24 1:03PM EDT | 12.00 | 3.82 | 2.81 | 4.85 | 0.00 | - | 1 | 2 | 74.80% |
© 2024 Yahoo. Todos los derechos reservados.