U.S. markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
8.28+0.15 (+1.85%)
Al cierre: 04:00PM EDT
8.24 -0.04 (-0.48%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQQQ241220C000010002024-06-12 12:05PM EDT1.007.705.159.300.00-390.00%
SQQQ241220C000050002024-06-28 12:10PM EDT5.003.201.245.40-0.34-9.60%26101213.87%
SQQQ241220C000060002024-06-28 10:17AM EDT6.002.500.644.30-0.39-13.49%138162.89%
SQQQ241220C000070002024-06-28 11:32AM EDT7.001.701.463.90-0.24-12.37%2652995.51%
SQQQ241220C000080002024-06-28 3:41PM EDT8.001.331.131.52-0.01-0.75%1561,30252.73%
SQQQ241220C000090002024-06-28 3:42PM EDT9.001.010.981.140.00-4382,75458.69%
SQQQ241220C000100002024-06-28 3:57PM EDT10.000.820.790.85+0.03+3.80%2263,85361.13%
SQQQ241220C000110002024-06-28 3:33PM EDT11.000.680.660.76+0.02+3.03%692,53866.50%
SQQQ241220C000120002024-06-28 3:49PM EDT12.000.550.500.69+0.03+5.77%821,73069.43%
SQQQ241220C000130002024-06-28 3:41PM EDT13.000.480.300.64+0.02+4.35%1651,26370.12%
SQQQ241220C000140002024-06-28 3:32PM EDT14.000.410.390.43+0.01+2.50%4152572.85%
SQQQ241220C000150002024-06-28 3:31PM EDT15.000.340.340.380.00-2651,48275.29%
SQQQ241220C000160002024-06-28 3:13PM EDT16.000.310.210.94+0.01+3.33%1878993.16%
SQQQ241220C000170002024-06-28 11:32AM EDT17.000.250.050.50-0.07-21.87%4146678.71%
SQQQ241220C000180002024-06-26 10:10AM EDT18.000.260.200.310.00-1034381.25%
SQQQ241220C000190002024-06-28 10:38AM EDT19.000.190.002.35-0.03-13.64%27258137.40%
SQQQ241220C000200002024-06-28 3:33PM EDT20.000.200.200.31-0.01-4.76%2859788.38%
SQQQ241220C000210002024-06-28 12:38PM EDT21.000.180.152.31-0.01-5.26%2326147.85%
SQQQ241220C000220002024-06-26 11:48AM EDT22.000.170.160.200.00-113687.70%
SQQQ241220C000230002024-06-28 2:28PM EDT23.000.140.150.18-0.04-22.22%114188.87%
SQQQ241220C000240002024-06-26 11:05AM EDT24.000.150.120.170.00-28489.06%
SQQQ241220C000250002024-06-28 2:26PM EDT25.000.130.100.15-0.02-13.33%561,20189.06%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQQQ241220P000050002024-06-28 11:51AM EDT5.000.100.060.49+0.02+25.00%22273.83%
SQQQ241220P000060002024-06-28 2:31PM EDT6.000.240.000.75-0.01-4.00%211060.84%
SQQQ241220P000070002024-06-28 12:41PM EDT7.000.590.430.77-0.04-6.35%4051653.81%
SQQQ241220P000080002024-06-28 1:39PM EDT8.001.180.861.310.00-1791,28154.59%
SQQQ241220P000090002024-06-28 12:30PM EDT9.001.861.672.010.00-821,37261.33%
SQQQ241220P000100002024-06-28 12:37PM EDT10.002.622.274.40-0.04-1.50%21,00896.19%
SQQQ241220P000110002024-06-18 3:14PM EDT11.003.592.264.500.00-56764.11%
SQQQ241220P000120002024-06-26 3:56PM EDT12.004.752.186.350.00-210966.89%
SQQQ241220P000130002024-06-24 11:08AM EDT13.005.033.057.250.00-224167.87%
SQQQ241220P000140002024-06-17 2:07PM EDT14.006.274.008.150.00-95569.53%
SQQQ241220P000150002024-06-14 3:46PM EDT15.007.005.009.100.00-116773.34%
SQQQ241220P000160002024-06-17 3:58PM EDT16.008.606.0010.050.00-11576.56%
SQQQ241220P000170002024-06-17 2:08PM EDT17.009.117.0011.000.00-41579.10%
SQQQ241220P000180002024-06-17 3:59PM EDT18.0010.288.0011.950.00-2981.25%
SQQQ241220P000190002024-06-28 12:05PM EDT19.0011.008.8012.85+0.05+0.46%11670.12%
SQQQ241220P000200002024-06-21 10:29AM EDT20.0011.4410.0014.100.00-45394.34%
SQQQ241220P000210002024-06-18 9:40AM EDT21.0013.0910.9514.900.00-25187.30%
SQQQ241220P000220002024-06-13 3:40PM EDT22.0013.6211.9016.000.00-3392.58%
SQQQ241220P000230002024-06-27 10:14AM EDT23.0014.9012.6016.900.00-50050267.19%