U.S. markets open in 1 hour 58 minutes
F S&P 500
5,434.50 -3.00 (-0.06%) F Dow Jones
38,545.00 -60.00 (-0.16%) F Nasdaq
19,713.00 +27.50 (+0.14%) E-mini Russell 2000 Index Futur
2,023.60 -5.40 (-0.27%) Petróleo
78.51 +0.06 (+0.08%) Oro
2,335.20 -13.90 (-0.59%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ241220C00001000 | 2024-06-12 12:05PM EDT | 1.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| SQQQ241220C00005000 | 2024-06-07 2:15PM EDT | 5.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 63 | 51 | 0.00% |
| SQQQ241220C00006000 | 2024-06-10 9:46AM EDT | 6.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 22 | 0.00% |
| SQQQ241220C00007000 | 2024-06-14 3:49PM EDT | 7.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 344 | 0.00% |
| SQQQ241220C00008000 | 2024-06-14 3:55PM EDT | 8.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 63 | 877 | 0.00% |
| SQQQ241220C00009000 | 2024-06-14 3:49PM EDT | 9.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 707 | 1,691 | 3.13% |
| SQQQ241220C00010000 | 2024-06-14 3:42PM EDT | 10.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 218 | 2,296 | 6.25% |
| SQQQ241220C00011000 | 2024-06-14 3:57PM EDT | 11.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 57 | 2,265 | 12.50% |
| SQQQ241220C00012000 | 2024-06-14 3:50PM EDT | 12.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 22 | 1,517 | 12.50% |
| SQQQ241220C00013000 | 2024-06-14 3:58PM EDT | 13.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 17 | 1,226 | 12.50% |
| SQQQ241220C00014000 | 2024-06-14 2:57PM EDT | 14.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 520 | 12.50% |
| SQQQ241220C00015000 | 2024-06-14 2:04PM EDT | 15.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 301 | 1,229 | 25.00% |
| SQQQ241220C00016000 | 2024-06-14 2:01PM EDT | 16.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 760 | 25.00% |
| SQQQ241220C00017000 | 2024-06-13 11:34AM EDT | 17.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 44 | 480 | 25.00% |
| SQQQ241220C00018000 | 2024-06-14 3:19PM EDT | 18.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 229 | 25.00% |
| SQQQ241220C00019000 | 2024-06-11 11:17AM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 255 | 25.00% |
| SQQQ241220C00020000 | 2024-06-14 3:59PM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 50 | 431 | 25.00% |
| SQQQ241220C00021000 | 2024-06-12 10:11AM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 241 | 25.00% |
| SQQQ241220C00022000 | 2024-06-12 10:45AM EDT | 22.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 25.00% |
| SQQQ241220C00023000 | 2024-06-10 10:28AM EDT | 23.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 22 | 140 | 25.00% |
| SQQQ241220C00024000 | 2024-06-14 10:09AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 25.00% |
| SQQQ241220C00025000 | 2024-06-14 3:44PM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 684 | 25.00% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ241220P00006000 | 2024-06-14 1:15PM EDT | 6.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 12.50% |
| SQQQ241220P00007000 | 2024-06-14 2:40PM EDT | 7.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 69 | 231 | 6.25% |
| SQQQ241220P00008000 | 2024-06-14 3:58PM EDT | 8.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 180 | 348 | 3.13% |
| SQQQ241220P00009000 | 2024-06-14 11:19AM EDT | 9.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1,334 | 0.00% |
| SQQQ241220P00010000 | 2024-06-13 3:30PM EDT | 10.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 971 | 0.00% |
| SQQQ241220P00011000 | 2024-06-05 11:23AM EDT | 11.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| SQQQ241220P00012000 | 2024-06-12 11:13AM EDT | 12.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 18 | 113 | 0.00% |
| SQQQ241220P00013000 | 2024-05-16 10:53AM EDT | 13.00 | 4.12 | 3.35 | 7.25 | 0.00 | - | 2 | 234 | 78.61% |
| SQQQ241220P00014000 | 2024-06-13 1:06PM EDT | 14.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| SQQQ241220P00015000 | 2024-06-14 3:46PM EDT | 15.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| SQQQ241220P00016000 | 2024-06-13 3:53PM EDT | 16.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SQQQ241220P00017000 | 2024-06-12 2:41PM EDT | 17.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| SQQQ241220P00018000 | 2024-06-13 3:51PM EDT | 18.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| SQQQ241220P00019000 | 2024-04-26 3:35PM EDT | 19.00 | 7.90 | 7.65 | 11.90 | 0.00 | - | 1 | 1 | 137.50% |
| SQQQ241220P00020000 | 2024-06-13 3:46PM EDT | 20.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| SQQQ241220P00021000 | 2024-06-13 3:52PM EDT | 21.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SQQQ241220P00022000 | 2024-06-13 3:40PM EDT | 22.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SQQQ241220P00023000 | 2024-06-13 3:43PM EDT | 23.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.