ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117C00001000 | 2024-06-20 2:35PM EDT | 1.00 | 7.34 | 6.90 | 9.30 | 0.00 | - | 1 | 20 | 484.38% |
| SQQQ250117C00003000 | 2024-06-28 1:47PM EDT | 3.00 | 5.09 | 3.15 | 7.30 | +0.09 | +1.80% | 4 | 11 | 338.87% |
| SQQQ250117C00004000 | 2024-06-26 12:32PM EDT | 4.00 | 4.20 | 2.19 | 6.35 | 0.00 | - | 1 | 35 | 251.56% |
| SQQQ250117C00005000 | 2024-06-28 1:47PM EDT | 5.00 | 4.14 | 3.00 | 4.00 | +0.84 | +25.45% | 6 | 343 | 63.48% |
| SQQQ250117C00006000 | 2024-06-24 2:52PM EDT | 6.00 | 2.75 | 1.50 | 4.55 | 0.00 | - | 100 | 259 | 78.91% |
| SQQQ250117C00007000 | 2024-06-28 10:05AM EDT | 7.00 | 1.70 | 1.50 | 2.00 | -0.14 | -7.61% | 25 | 1,477 | 55.86% |
| SQQQ250117C00008000 | 2024-06-28 12:25PM EDT | 8.00 | 1.36 | 1.40 | 1.56 | -0.01 | -0.73% | 135 | 2,205 | 55.57% |
| SQQQ250117C00009000 | 2024-06-28 3:58PM EDT | 9.00 | 1.19 | 1.10 | 1.24 | +0.08 | +7.21% | 51 | 1,679 | 58.98% |
| SQQQ250117C00010000 | 2024-06-28 3:49PM EDT | 10.00 | 0.94 | 0.92 | 0.96 | -0.05 | -5.05% | 617 | 8,538 | 61.77% |
| SQQQ250117C00011000 | 2024-06-28 12:27PM EDT | 11.00 | 0.74 | 0.74 | 1.00 | -0.01 | -1.33% | 78 | 4,407 | 68.56% |
| SQQQ250117C00012000 | 2024-06-28 3:58PM EDT | 12.00 | 0.65 | 0.64 | 0.69 | +0.01 | +1.56% | 86 | 6,174 | 67.68% |
| SQQQ250117C00013000 | 2024-06-28 10:11AM EDT | 13.00 | 0.50 | 0.55 | 0.60 | -0.03 | -5.66% | 5 | 4,974 | 70.31% |
| SQQQ250117C00014000 | 2024-06-28 12:45PM EDT | 14.00 | 0.50 | 0.44 | 0.53 | +0.01 | +2.04% | 14 | 3,650 | 71.68% |
| SQQQ250117C00015000 | 2024-06-28 3:44PM EDT | 15.00 | 0.42 | 0.38 | 0.45 | 0.00 | - | 471 | 7,683 | 73.05% |
| SQQQ250117C00016000 | 2024-06-28 10:28AM EDT | 16.00 | 0.38 | 0.32 | 0.51 | -0.02 | -5.00% | 11 | 2,395 | 77.73% |
| SQQQ250117C00017000 | 2024-06-25 9:57AM EDT | 17.00 | 0.54 | 0.30 | 0.45 | 0.00 | - | 50 | 2,115 | 79.69% |
| SQQQ250117C00018000 | 2024-06-26 11:54AM EDT | 18.00 | 0.28 | 0.29 | 0.40 | -0.01 | -3.45% | 2 | 565 | 81.64% |
| SQQQ250117C00019000 | 2024-06-26 12:51PM EDT | 19.00 | 0.29 | 0.18 | 0.40 | 0.00 | - | 2 | 4,243 | 81.45% |
| SQQQ250117C00020000 | 2024-06-28 3:56PM EDT | 20.00 | 0.28 | 0.26 | 0.38 | 0.00 | - | 43 | 8,725 | 86.82% |
| SQQQ250117C00021000 | 2024-06-28 10:14AM EDT | 21.00 | 0.20 | 0.15 | 0.35 | -0.03 | -13.04% | 1 | 1,955 | 84.67% |
| SQQQ250117C00022000 | 2024-06-27 9:38AM EDT | 22.00 | 0.22 | 0.21 | 0.34 | 0.00 | - | 3 | 734 | 89.45% |
| SQQQ250117C00023000 | 2024-06-26 2:36PM EDT | 23.00 | 0.19 | 0.12 | 0.29 | -0.02 | -9.52% | 1 | 485 | 86.33% |
| SQQQ250117C00024000 | 2024-06-14 2:06PM EDT | 24.00 | 0.25 | 0.10 | 0.32 | 0.00 | - | 2 | 445 | 89.26% |
| SQQQ250117C00025000 | 2024-06-28 3:59PM EDT | 25.00 | 0.23 | 0.17 | 0.25 | +0.03 | +15.00% | 17 | 10,482 | 91.60% |
| SQQQ250117C00026000 | 2024-06-21 12:57PM EDT | 26.00 | 0.20 | 0.09 | 0.30 | 0.00 | - | 1 | 458 | 92.38% |
| SQQQ250117C00027000 | 2024-06-21 3:53PM EDT | 27.00 | 0.19 | 0.08 | 0.29 | 0.00 | - | 12 | 217 | 93.55% |
| SQQQ250117C00028000 | 2024-06-28 9:41AM EDT | 28.00 | 0.16 | 0.08 | 0.28 | -0.02 | -11.11% | 2 | 492 | 95.12% |
| SQQQ250117C00029000 | 2024-05-24 2:39PM EDT | 29.00 | 0.26 | 0.08 | 0.31 | 0.00 | - | 2 | 273 | 98.44% |
| SQQQ250117C00030000 | 2024-06-28 12:45PM EDT | 30.00 | 0.12 | 0.15 | 0.17 | -0.04 | -25.00% | 75 | 4,559 | 96.68% |
| SQQQ250117C00031000 | 2024-06-17 12:55PM EDT | 31.00 | 0.13 | 0.07 | 0.26 | 0.00 | - | 1 | 829 | 99.02% |
| SQQQ250117C00032000 | 2024-06-24 9:57AM EDT | 32.00 | 0.17 | 0.07 | 0.25 | 0.00 | - | 10 | 590 | 100.00% |
| SQQQ250117C00033000 | 2024-06-18 3:50PM EDT | 33.00 | 0.15 | 0.08 | 0.27 | +0.01 | +7.14% | 3 | 328 | 103.32% |
| SQQQ250117C00034000 | 2024-06-17 12:09PM EDT | 34.00 | 0.12 | 0.07 | 0.63 | 0.00 | - | 1 | 1,799 | 120.70% |
| SQQQ250117C00035000 | 2024-05-31 3:50PM EDT | 35.00 | 0.22 | 0.07 | 0.70 | 0.00 | - | 22 | 1,565 | 124.90% |
| SQQQ250117C00036000 | 2024-06-25 10:46AM EDT | 36.00 | 0.26 | 0.07 | 0.75 | 0.00 | - | 1 | 3,513 | 128.32% |
| SQQQ250117C00037000 | 2024-06-27 9:30AM EDT | 37.00 | 0.20 | 0.07 | 0.70 | 0.00 | - | 2 | 553 | 128.03% |
| SQQQ250117C00038000 | 2024-05-09 3:33PM EDT | 38.00 | 0.30 | 0.08 | 0.27 | 0.00 | - | 4 | 210 | 110.74% |
| SQQQ250117C00039000 | 2024-04-29 12:11PM EDT | 39.00 | 0.40 | 0.09 | 0.29 | 0.00 | - | 50 | 699 | 113.67% |
| SQQQ250117C00040000 | 2024-06-17 12:55PM EDT | 40.00 | 0.10 | 0.06 | 0.40 | 0.00 | - | 25 | 2,209 | 119.14% |
| SQQQ250117C00041000 | 2024-06-03 9:42AM EDT | 41.00 | 0.28 | 0.06 | 0.75 | 0.00 | - | 1 | 399 | 135.16% |
| SQQQ250117C00042000 | 2024-05-01 10:51AM EDT | 42.00 | 0.36 | 0.08 | 0.28 | 0.00 | - | 15 | 435 | 116.41% |
| SQQQ250117C00043000 | 2024-05-24 1:55PM EDT | 43.00 | 0.18 | 0.06 | 0.75 | 0.00 | - | 4 | 219 | 137.70% |
| SQQQ250117C00044000 | 2024-05-31 1:22PM EDT | 44.00 | 0.18 | 0.06 | 0.75 | 0.00 | - | 100 | 557 | 138.97% |
| SQQQ250117C00045000 | 2024-06-28 9:30AM EDT | 45.00 | 0.12 | 0.09 | 0.35 | -0.06 | -33.33% | 20 | 1,949 | 124.22% |
| SQQQ250117C00046000 | 2024-06-25 3:57PM EDT | 46.00 | 0.10 | 0.06 | 0.75 | 0.00 | - | 3 | 226 | 141.41% |
| SQQQ250117C00047000 | 2024-05-09 1:04PM EDT | 47.00 | 0.25 | 0.07 | 0.75 | 0.00 | - | 2 | 108 | 142.87% |
| SQQQ250117C00048000 | 2024-06-10 3:11PM EDT | 48.00 | 0.14 | 0.06 | 0.75 | 0.00 | - | 6 | 210 | 143.55% |
| SQQQ250117C00049000 | 2024-06-18 11:03AM EDT | 49.00 | 0.10 | 0.06 | 0.75 | 0.00 | - | 12 | 206 | 144.73% |
| SQQQ250117C00050000 | 2024-06-28 2:43PM EDT | 50.00 | 0.13 | 0.06 | 0.20 | +0.03 | +30.00% | 1 | 4,127 | 118.75% |
| SQQQ250117C00051000 | 2024-05-10 11:48AM EDT | 51.00 | 0.25 | 0.06 | 0.61 | 0.00 | - | 1 | 42 | 141.21% |
| SQQQ250117C00052000 | 2024-03-05 2:10PM EDT | 52.00 | 0.41 | 0.16 | 2.41 | 0.00 | - | 92 | 102 | 197.07% |
| SQQQ250117C00053000 | 2024-06-18 3:20PM EDT | 53.00 | 0.50 | 0.06 | 0.75 | 0.00 | - | 3 | 157 | 148.83% |
| SQQQ250117C00054000 | 2024-01-08 2:35PM EDT | 54.00 | 0.91 | 0.21 | 1.75 | 0.00 | - | 1 | 79 | 184.47% |
| SQQQ250117C00055000 | 2024-06-24 2:15PM EDT | 55.00 | 0.06 | 0.05 | 0.11 | 0.00 | - | 1 | 243 | 114.84% |
| SQQQ250117C00056000 | 2023-12-07 4:30PM EDT | 56.00 | 1.29 | 0.62 | 2.45 | 0.00 | - | 32 | 55 | 212.60% |
| SQQQ250117C00057000 | 2024-06-07 10:57AM EDT | 57.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 2 | 111 | 100.78% |
| SQQQ250117C00058000 | 2024-06-27 9:50AM EDT | 58.00 | 0.12 | 0.06 | 0.68 | 0.00 | - | 30 | 185 | 150.78% |
| SQQQ250117C00059000 | 2024-04-25 3:33PM EDT | 59.00 | 0.31 | 0.07 | 0.55 | 0.00 | - | 5 | 59 | 146.48% |
| SQQQ250117C00060000 | 2024-06-27 9:30AM EDT | 60.00 | 0.11 | 0.09 | 0.11 | 0.00 | - | 4 | 10,616 | 122.46% |
| SQQQ250117C00065000 | 2024-05-03 9:30AM EDT | 65.00 | 0.23 | 0.02 | 2.24 | 0.00 | - | 6 | 376 | 202.05% |
| SQQQ250117C00070000 | 2024-06-17 12:53PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,254 | 50.00% |
| SQQQ250117C00075000 | 2024-06-18 10:59AM EDT | 75.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 13 | 390 | 136.72% |
| SQQQ250117C00080000 | 2024-03-20 3:20PM EDT | 80.00 | 0.23 | 0.14 | 0.69 | 0.00 | - | 1 | 301 | 170.31% |
| SQQQ250117C00085000 | 2024-06-24 10:21AM EDT | 85.00 | 0.06 | 0.01 | 0.35 | -0.04 | -40.00% | 1 | 926 | 150.20% |
| SQQQ250117C00090000 | 2024-06-05 3:19PM EDT | 90.00 | 0.09 | 0.01 | 0.15 | 0.00 | - | 19 | 2,076 | 136.33% |
| SQQQ250117C00095000 | 2024-06-18 9:56AM EDT | 95.00 | 0.06 | 0.06 | 0.25 | 0.00 | - | 30 | 2,018 | 151.95% |
| SQQQ250117C00100000 | 2024-06-28 2:15PM EDT | 100.00 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 73 | 15,435 | 139.84% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117P00003000 | 2024-04-08 3:16PM EDT | 3.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 17 | 212.31% |
| SQQQ250117P00004000 | 2024-06-26 12:23PM EDT | 4.00 | 0.13 | 0.00 | 0.25 | +0.09 | +225.00% | 9 | 167 | 72.46% |
| SQQQ250117P00005000 | 2024-06-28 2:30PM EDT | 5.00 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 1,072 | 38,764 | 50.39% |
| SQQQ250117P00006000 | 2024-06-24 1:40PM EDT | 6.00 | 0.29 | 0.19 | 0.38 | 0.00 | - | 3 | 1,066 | 50.39% |
| SQQQ250117P00007000 | 2024-06-28 3:54PM EDT | 7.00 | 0.71 | 0.61 | 0.80 | -0.02 | -2.74% | 12 | 371 | 55.18% |
| SQQQ250117P00008000 | 2024-06-28 3:40PM EDT | 8.00 | 1.29 | 1.18 | 1.40 | -0.04 | -3.01% | 137 | 2,424 | 59.38% |
| SQQQ250117P00009000 | 2024-06-25 3:22PM EDT | 9.00 | 1.99 | 1.88 | 2.14 | 0.00 | - | 4 | 1,674 | 63.87% |
| SQQQ250117P00010000 | 2024-06-28 3:54PM EDT | 10.00 | 2.77 | 2.65 | 2.91 | -0.04 | -1.42% | 132 | 3,000 | 66.70% |
| SQQQ250117P00011000 | 2024-06-28 10:20AM EDT | 11.00 | 3.80 | 3.45 | 3.75 | +0.15 | +4.11% | 1 | 928 | 69.04% |
| SQQQ250117P00012000 | 2024-06-28 12:40PM EDT | 12.00 | 4.45 | 3.00 | 5.20 | 0.00 | - | 1 | 1,210 | 53.91% |
| SQQQ250117P00013000 | 2024-06-28 10:34AM EDT | 13.00 | 5.55 | 3.30 | 7.40 | +0.75 | +15.62% | 6 | 794 | 72.95% |
| SQQQ250117P00014000 | 2024-05-24 12:11PM EDT | 14.00 | 5.31 | 4.10 | 8.35 | 0.00 | - | 4 | 244 | 72.75% |
| SQQQ250117P00015000 | 2024-06-20 10:12AM EDT | 15.00 | 7.31 | 5.20 | 9.20 | 0.00 | - | 2 | 1,303 | 76.76% |
| SQQQ250117P00016000 | 2024-06-28 9:51AM EDT | 16.00 | 8.05 | 6.05 | 10.15 | -0.60 | -6.94% | 373 | 538 | 75.78% |
| SQQQ250117P00017000 | 2024-06-18 10:10AM EDT | 17.00 | 9.50 | 7.00 | 11.10 | 0.00 | - | 29 | 377 | 76.86% |
| SQQQ250117P00018000 | 2024-06-27 10:20AM EDT | 18.00 | 10.43 | 8.00 | 12.05 | 0.00 | - | 3 | 699 | 79.00% |
| SQQQ250117P00019000 | 2024-06-18 10:13AM EDT | 19.00 | 11.50 | 8.90 | 13.00 | 0.00 | - | 9 | 153 | 76.95% |
| SQQQ250117P00020000 | 2024-06-28 12:06PM EDT | 20.00 | 12.00 | 11.70 | 12.50 | 0.00 | - | 2 | 1,544 | 90.92% |
| SQQQ250117P00021000 | 2024-06-27 10:05AM EDT | 21.00 | 13.95 | 10.65 | 15.25 | +1.15 | +8.98% | 1 | 220 | 83.20% |
| SQQQ250117P00022000 | 2024-06-13 3:40PM EDT | 22.00 | 13.62 | 11.65 | 15.95 | 0.00 | - | 3 | 235 | 69.92% |
| SQQQ250117P00023000 | 2024-06-13 3:43PM EDT | 23.00 | 14.55 | 12.60 | 17.25 | 0.00 | - | 2 | 106 | 86.52% |
| SQQQ250117P00024000 | 2024-04-11 1:43PM EDT | 24.00 | 14.01 | 11.80 | 16.00 | 0.00 | - | 18 | 167 | 95.21% |
| SQQQ250117P00025000 | 2024-06-27 9:31AM EDT | 25.00 | 16.80 | 14.60 | 18.90 | 0.00 | - | 11 | 540 | 66.41% |
| SQQQ250117P00026000 | 2024-06-27 1:50PM EDT | 26.00 | 17.85 | 15.50 | 20.20 | 0.00 | - | 1 | 28 | 85.55% |
| SQQQ250117P00027000 | 2024-06-28 9:50AM EDT | 27.00 | 19.85 | 18.65 | 21.20 | +1.05 | +5.59% | 1,092 | 409 | 153.52% |
| SQQQ250117P00028000 | 2024-05-16 1:11PM EDT | 28.00 | 18.39 | 17.25 | 22.00 | 0.00 | - | 1 | 23 | 201.22% |
| SQQQ250117P00029000 | 2024-06-11 9:54AM EDT | 29.00 | 19.80 | 18.50 | 23.10 | 0.00 | - | 1 | 0 | 84.38% |
| SQQQ250117P00030000 | 2024-06-26 3:41PM EDT | 30.00 | 23.64 | 19.50 | 24.15 | 0.00 | - | 9 | 26 | 89.84% |
| SQQQ250117P00031000 | 2024-03-22 10:28AM EDT | 31.00 | 20.75 | 16.65 | 21.00 | 0.00 | - | 9 | 50 | 0.00% |
| SQQQ250117P00032000 | 2024-06-26 9:59AM EDT | 32.00 | 23.80 | 21.50 | 26.20 | 0.00 | - | 1 | 11 | 96.68% |
| SQQQ250117P00033000 | 2024-02-01 2:27PM EDT | 33.00 | 22.30 | 21.65 | 25.50 | 0.00 | - | 1 | 62 | 145.61% |
| SQQQ250117P00034000 | 2024-01-22 11:26AM EDT | 34.00 | 22.94 | 20.40 | 24.50 | 0.00 | - | 1 | 25 | 0.00% |
| SQQQ250117P00035000 | 2024-06-05 2:07PM EDT | 35.00 | 26.65 | 24.50 | 29.15 | 0.00 | - | 5 | 9 | 97.85% |
| SQQQ250117P00036000 | 2024-05-03 10:01AM EDT | 36.00 | 24.80 | 23.65 | 28.20 | 0.00 | - | 1 | 1 | 133.20% |
| SQQQ250117P00037000 | 2024-05-29 10:30AM EDT | 37.00 | 27.45 | 26.85 | 31.00 | 0.00 | - | 1 | 0 | 112.89% |
| SQQQ250117P00038000 | 2024-05-03 10:00AM EDT | 38.00 | 27.00 | 26.00 | 30.50 | 0.00 | - | 1 | 18 | 154.00% |
| SQQQ250117P00039000 | 2024-06-05 2:08PM EDT | 39.00 | 30.60 | 28.50 | 33.10 | 0.00 | - | 1 | 0 | 99.22% |
| SQQQ250117P00040000 | 2024-04-25 10:23AM EDT | 40.00 | 27.80 | 28.00 | 32.70 | 0.00 | - | 1 | 9 | 167.38% |
| SQQQ250117P00041000 | 2023-10-27 10:05AM EDT | 41.00 | 22.20 | 23.50 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ250117P00042000 | 2024-01-24 2:23PM EDT | 42.00 | 28.30 | 28.80 | 33.50 | 0.00 | - | 1 | 11 | 0.00% |
| SQQQ250117P00043000 | 2023-11-22 10:32AM EDT | 43.00 | 28.05 | 28.60 | 32.40 | 0.00 | - | 1 | 3 | 0.00% |
| SQQQ250117P00044000 | 2024-05-01 10:03AM EDT | 44.00 | 32.95 | 31.55 | 36.10 | 0.00 | - | 2 | 2 | 137.31% |
| SQQQ250117P00045000 | 2024-04-29 1:47PM EDT | 45.00 | 33.75 | 33.00 | 37.70 | 0.00 | - | 225 | 0 | 174.22% |
| SQQQ250117P00046000 | 2023-09-21 10:16AM EDT | 46.00 | 27.95 | 27.45 | 28.40 | 0.00 | - | 1 | 68 | 0.00% |
| SQQQ250117P00047000 | 2023-08-17 2:41PM EDT | 47.00 | 29.04 | 29.45 | 30.20 | 0.00 | - | 2 | 2 | 0.00% |
| SQQQ250117P00048000 | 2023-04-05 9:30AM EDT | 48.00 | 26.09 | 25.80 | 27.20 | 0.00 | - | 3 | 2 | 0.00% |
| SQQQ250117P00049000 | 2023-04-05 9:30AM EDT | 49.00 | 26.92 | 26.60 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ250117P00050000 | 2024-05-09 2:46PM EDT | 50.00 | 39.28 | 38.25 | 43.00 | 0.00 | - | 2 | 20 | 194.73% |
| SQQQ250117P00051000 | 2023-02-23 1:30PM EDT | 51.00 | 24.45 | 27.05 | 28.65 | 0.00 | - | 1 | 2 | 0.00% |
| SQQQ250117P00052000 | 2023-12-14 10:48AM EDT | 52.00 | 38.10 | 36.00 | 41.00 | 0.00 | - | 2 | 3 | 0.00% |
| SQQQ250117P00053000 | 2023-11-17 11:15AM EDT | 53.00 | 37.10 | 36.50 | 41.50 | 0.00 | - | 3 | 11 | 0.00% |
| SQQQ250117P00054000 | 2023-12-13 3:55PM EDT | 54.00 | 39.90 | 38.00 | 43.00 | 0.00 | - | 2 | 5 | 0.00% |
| SQQQ250117P00055000 | 2024-02-29 11:25AM EDT | 55.00 | 44.07 | 42.10 | 47.00 | 0.00 | - | 12 | 0 | 140.63% |
| SQQQ250117P00056000 | 2023-02-02 12:57PM EDT | 56.00 | 30.68 | 26.60 | 30.70 | 0.00 | - | 2 | 4 | 0.00% |
| SQQQ250117P00057000 | 2023-07-18 2:47PM EDT | 57.00 | 40.90 | 36.85 | 39.45 | 0.00 | - | 2 | 5 | 0.00% |
| SQQQ250117P00058000 | 2023-06-15 10:48AM EDT | 58.00 | 39.90 | 38.50 | 43.50 | 0.00 | - | 3 | 5 | 0.00% |
| SQQQ250117P00059000 | 2023-02-06 10:55AM EDT | 59.00 | 32.50 | 29.40 | 31.55 | 0.00 | - | 1 | 8 | 0.00% |
| SQQQ250117P00060000 | 2023-11-20 3:39PM EDT | 60.00 | 44.80 | 43.50 | 48.50 | 0.00 | - | 1 | 41 | 0.00% |
| SQQQ250117P00065000 | 2023-12-08 10:39AM EDT | 65.00 | 49.88 | 47.50 | 52.50 | 0.00 | - | 4 | 3 | 0.00% |
| SQQQ250117P00070000 | 2023-10-27 10:34AM EDT | 70.00 | 48.93 | 51.50 | 56.50 | 0.00 | - | 20 | 0 | 0.00% |
| SQQQ250117P00075000 | 2023-09-14 2:00PM EDT | 75.00 | 57.45 | 55.25 | 57.50 | 0.00 | - | 1 | 100 | 0.00% |
| SQQQ250117P00080000 | 2023-09-20 2:27PM EDT | 80.00 | 62.08 | 58.10 | 62.50 | 0.00 | - | 2 | 7 | 0.00% |
| SQQQ250117P00085000 | 2023-08-24 11:22AM EDT | 85.00 | 65.60 | 64.50 | 66.15 | 0.00 | - | 20 | 47 | 0.00% |
| SQQQ250117P00090000 | 2024-02-28 2:36PM EDT | 90.00 | 78.00 | 77.00 | 82.00 | 0.00 | - | 4 | 0 | 164.65% |
| SQQQ250117P00095000 | 2024-02-14 4:49PM EDT | 95.00 | 83.52 | 81.50 | 86.50 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ250117P00100000 | 2024-06-28 1:22PM EDT | 100.00 | 91.00 | 89.70 | 93.95 | -0.25 | -0.27% | 1 | 0 | 146.88% |
© 2024 Yahoo. Todos los derechos reservados.