U.S. markets open in 2 hours 14 minutes
F S&P 500
5,434.50 -3.00 (-0.06%) F Dow Jones
38,546.00 -59.00 (-0.15%) F Nasdaq
19,712.25 +26.75 (+0.14%) E-mini Russell 2000 Index Futur
2,024.10 -4.90 (-0.24%) Petróleo
78.43 -0.02 (-0.03%) Oro
2,335.60 -13.50 (-0.57%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117C00001000 | 2024-06-14 3:24PM EDT | 1.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| SQQQ250117C00003000 | 2024-05-23 9:46AM EDT | 3.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SQQQ250117C00004000 | 2024-06-12 1:47PM EDT | 4.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| SQQQ250117C00005000 | 2024-06-14 3:30PM EDT | 5.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 25 | 329 | 0.00% |
| SQQQ250117C00006000 | 2024-06-14 3:11PM EDT | 6.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 0.00% |
| SQQQ250117C00007000 | 2024-06-14 3:05PM EDT | 7.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 16 | 1,298 | 0.00% |
| SQQQ250117C00008000 | 2024-06-14 3:49PM EDT | 8.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 97 | 1,725 | 0.00% |
| SQQQ250117C00009000 | 2024-06-14 3:38PM EDT | 9.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 46 | 1,300 | 3.13% |
| SQQQ250117C00010000 | 2024-06-14 3:59PM EDT | 10.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 121 | 8,056 | 6.25% |
| SQQQ250117C00011000 | 2024-06-14 3:40PM EDT | 11.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 42 | 4,051 | 12.50% |
| SQQQ250117C00012000 | 2024-06-14 3:59PM EDT | 12.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 32 | 6,030 | 12.50% |
| SQQQ250117C00013000 | 2024-06-14 3:28PM EDT | 13.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 22 | 4,986 | 12.50% |
| SQQQ250117C00014000 | 2024-06-14 3:53PM EDT | 14.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 14 | 3,084 | 12.50% |
| SQQQ250117C00015000 | 2024-06-14 3:56PM EDT | 15.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 176 | 7,327 | 25.00% |
| SQQQ250117C00016000 | 2024-06-14 3:53PM EDT | 16.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 2,394 | 25.00% |
| SQQQ250117C00017000 | 2024-06-14 11:18AM EDT | 17.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 1,937 | 25.00% |
| SQQQ250117C00018000 | 2024-06-14 10:18AM EDT | 18.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 606 | 25.00% |
| SQQQ250117C00019000 | 2024-06-14 1:29PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3,616 | 25.00% |
| SQQQ250117C00020000 | 2024-06-14 1:23PM EDT | 20.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 167 | 8,615 | 25.00% |
| SQQQ250117C00021000 | 2024-06-12 10:26AM EDT | 21.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 30 | 1,953 | 25.00% |
| SQQQ250117C00022000 | 2024-06-13 1:41PM EDT | 22.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 729 | 25.00% |
| SQQQ250117C00023000 | 2024-06-14 1:51PM EDT | 23.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 493 | 25.00% |
| SQQQ250117C00024000 | 2024-06-14 2:06PM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 445 | 25.00% |
| SQQQ250117C00025000 | 2024-06-14 3:59PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 10,477 | 25.00% |
| SQQQ250117C00026000 | 2024-06-10 3:50PM EDT | 26.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 457 | 25.00% |
| SQQQ250117C00027000 | 2024-06-12 9:30AM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 25.00% |
| SQQQ250117C00028000 | 2024-06-12 11:21AM EDT | 28.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 25.00% |
| SQQQ250117C00029000 | 2024-05-24 2:39PM EDT | 29.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 25.00% |
| SQQQ250117C00030000 | 2024-06-14 3:17PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 4,149 | 50.00% |
| SQQQ250117C00031000 | 2024-05-16 9:52AM EDT | 31.00 | 0.25 | 0.13 | 0.28 | 0.00 | - | 2 | 830 | 99.02% |
| SQQQ250117C00032000 | 2024-06-07 11:56AM EDT | 32.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 580 | 50.00% |
| SQQQ250117C00033000 | 2024-05-15 9:36AM EDT | 33.00 | 0.26 | 0.02 | 0.54 | 0.00 | - | 42 | 328 | 108.79% |
| SQQQ250117C00034000 | 2024-06-14 11:14AM EDT | 34.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1,799 | 50.00% |
| SQQQ250117C00035000 | 2024-05-31 3:50PM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 1,565 | 50.00% |
| SQQQ250117C00036000 | 2024-05-31 2:37PM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 3,514 | 50.00% |
| SQQQ250117C00037000 | 2024-05-09 3:49PM EDT | 37.00 | 0.29 | 0.08 | 0.27 | 0.00 | - | 2 | 553 | 105.08% |
| SQQQ250117C00038000 | 2024-05-09 3:33PM EDT | 38.00 | 0.30 | 0.08 | 0.27 | 0.00 | - | 4 | 210 | 106.45% |
| SQQQ250117C00039000 | 2024-04-29 12:11PM EDT | 39.00 | 0.40 | 0.09 | 0.29 | 0.00 | - | 50 | 699 | 109.38% |
| SQQQ250117C00040000 | 2024-06-14 10:43AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2,189 | 50.00% |
| SQQQ250117C00041000 | 2024-06-03 9:42AM EDT | 41.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 50.00% |
| SQQQ250117C00042000 | 2024-05-01 10:51AM EDT | 42.00 | 0.36 | 0.08 | 0.28 | 0.00 | - | 15 | 435 | 111.91% |
| SQQQ250117C00043000 | 2024-05-24 1:55PM EDT | 43.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 219 | 50.00% |
| SQQQ250117C00044000 | 2024-05-31 1:22PM EDT | 44.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 557 | 50.00% |
| SQQQ250117C00045000 | 2024-06-14 2:27PM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 79 | 1,916 | 50.00% |
| SQQQ250117C00046000 | 2024-04-26 2:42PM EDT | 46.00 | 0.36 | 0.08 | 0.75 | 0.00 | - | 4 | 229 | 136.62% |
| SQQQ250117C00047000 | 2024-05-09 1:04PM EDT | 47.00 | 0.25 | 0.07 | 0.75 | 0.00 | - | 2 | 108 | 137.31% |
| SQQQ250117C00048000 | 2024-06-10 3:11PM EDT | 48.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 210 | 50.00% |
| SQQQ250117C00049000 | 2024-06-03 2:11PM EDT | 49.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 210 | 50.00% |
| SQQQ250117C00050000 | 2024-06-12 3:51PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 552 | 4,120 | 50.00% |
| SQQQ250117C00051000 | 2024-05-10 11:48AM EDT | 51.00 | 0.25 | 0.06 | 0.61 | 0.00 | - | 1 | 42 | 135.94% |
| SQQQ250117C00052000 | 2024-03-05 2:10PM EDT | 52.00 | 0.41 | 0.16 | 2.41 | 0.00 | - | 92 | 102 | 189.45% |
| SQQQ250117C00053000 | 2024-05-08 3:53PM EDT | 53.00 | 0.26 | 0.06 | 0.75 | 0.00 | - | 4 | 157 | 143.16% |
| SQQQ250117C00054000 | 2024-01-08 2:35PM EDT | 54.00 | 0.91 | 0.21 | 1.75 | 0.00 | - | 1 | 79 | 177.34% |
| SQQQ250117C00055000 | 2024-03-01 2:13PM EDT | 55.00 | 0.31 | 0.14 | 1.57 | 0.00 | - | 3 | 243 | 172.07% |
| SQQQ250117C00056000 | 2023-12-07 4:30PM EDT | 56.00 | 1.29 | 0.62 | 2.45 | 0.00 | - | 32 | 55 | 204.40% |
| SQQQ250117C00057000 | 2024-06-07 10:57AM EDT | 57.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 50.00% |
| SQQQ250117C00058000 | 2024-06-13 9:58AM EDT | 58.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 50.00% |
| SQQQ250117C00059000 | 2024-04-25 3:33PM EDT | 59.00 | 0.31 | 0.07 | 0.55 | 0.00 | - | 5 | 59 | 141.02% |
| SQQQ250117C00060000 | 2024-06-10 9:32AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 10,554 | 50.00% |
| SQQQ250117C00065000 | 2024-05-03 9:30AM EDT | 65.00 | 0.23 | 0.02 | 2.24 | 0.00 | - | 6 | 376 | 194.43% |
| SQQQ250117C00070000 | 2024-06-07 12:50PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,254 | 50.00% |
| SQQQ250117C00075000 | 2024-06-05 1:29PM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 50.00% |
| SQQQ250117C00080000 | 2024-03-20 3:20PM EDT | 80.00 | 0.23 | 0.14 | 0.69 | 0.00 | - | 1 | 301 | 164.06% |
| SQQQ250117C00085000 | 2024-06-14 9:30AM EDT | 85.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 927 | 50.00% |
| SQQQ250117C00090000 | 2024-06-05 3:19PM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 2,076 | 50.00% |
| SQQQ250117C00095000 | 2024-06-03 9:30AM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 1,990 | 50.00% |
| SQQQ250117C00100000 | 2024-06-14 12:42PM EDT | 100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 15,266 | 50.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117P00003000 | 2024-04-08 3:16PM EDT | 3.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 17 | 207.42% |
| SQQQ250117P00004000 | 2024-06-04 1:40PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 25.00% |
| SQQQ250117P00005000 | 2024-06-14 2:21PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,023 | 38,857 | 12.50% |
| SQQQ250117P00006000 | 2024-06-14 3:09PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,069 | 12.50% |
| SQQQ250117P00007000 | 2024-06-14 3:52PM EDT | 7.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 30 | 249 | 6.25% |
| SQQQ250117P00008000 | 2024-06-14 3:19PM EDT | 8.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 39 | 1,745 | 1.56% |
| SQQQ250117P00009000 | 2024-06-14 2:21PM EDT | 9.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 1,713 | 0.00% |
| SQQQ250117P00010000 | 2024-06-14 2:50PM EDT | 10.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 3,040 | 0.00% |
| SQQQ250117P00011000 | 2024-06-12 9:47AM EDT | 11.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 930 | 0.00% |
| SQQQ250117P00012000 | 2024-06-14 11:43AM EDT | 12.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 6 | 1,210 | 0.00% |
| SQQQ250117P00013000 | 2024-06-14 9:49AM EDT | 13.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 40 | 778 | 0.00% |
| SQQQ250117P00014000 | 2024-05-24 12:11PM EDT | 14.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 4 | 244 | 0.00% |
| SQQQ250117P00015000 | 2024-06-14 2:50PM EDT | 15.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,313 | 0.00% |
| SQQQ250117P00016000 | 2024-06-13 9:53AM EDT | 16.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 537 | 0.00% |
| SQQQ250117P00017000 | 2024-06-05 12:56PM EDT | 17.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 385 | 0.00% |
| SQQQ250117P00018000 | 2024-06-13 11:25AM EDT | 18.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 26 | 700 | 0.00% |
| SQQQ250117P00019000 | 2024-05-20 9:52AM EDT | 19.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| SQQQ250117P00020000 | 2024-06-14 3:59PM EDT | 20.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 18 | 1,593 | 0.00% |
| SQQQ250117P00021000 | 2024-05-03 10:02AM EDT | 21.00 | 10.40 | 9.00 | 13.50 | 0.00 | - | 20 | 181 | 118.16% |
| SQQQ250117P00022000 | 2024-06-13 3:40PM EDT | 22.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 3 | 235 | 0.00% |
| SQQQ250117P00023000 | 2024-06-13 3:43PM EDT | 23.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| SQQQ250117P00024000 | 2024-04-11 1:43PM EDT | 24.00 | 14.01 | 11.80 | 16.00 | 0.00 | - | 18 | 167 | 101.17% |
| SQQQ250117P00025000 | 2024-06-06 11:49AM EDT | 25.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 5 | 253 | 0.00% |
| SQQQ250117P00026000 | 2024-03-21 3:48PM EDT | 26.00 | 16.00 | 11.55 | 15.70 | 0.00 | - | 3 | 28 | 0.00% |
| SQQQ250117P00027000 | 2024-02-20 3:20PM EDT | 27.00 | 16.21 | 16.30 | 17.35 | 0.00 | - | 2 | 17 | 0.00% |
| SQQQ250117P00028000 | 2024-05-16 1:11PM EDT | 28.00 | 18.39 | 17.25 | 22.00 | 0.00 | - | 1 | 23 | 75.00% |
| SQQQ250117P00029000 | 2024-06-11 9:54AM EDT | 29.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SQQQ250117P00030000 | 2024-06-06 3:17PM EDT | 30.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.00% |
| SQQQ250117P00031000 | 2024-03-22 10:28AM EDT | 31.00 | 20.75 | 16.65 | 21.00 | 0.00 | - | 9 | 50 | 0.00% |
| SQQQ250117P00032000 | 2024-03-21 3:50PM EDT | 32.00 | 21.82 | 17.65 | 22.00 | 0.00 | - | 1 | 40 | 0.00% |
| SQQQ250117P00033000 | 2024-02-01 2:27PM EDT | 33.00 | 22.30 | 21.65 | 25.50 | 0.00 | - | 1 | 62 | 147.07% |
| SQQQ250117P00034000 | 2024-01-22 11:26AM EDT | 34.00 | 22.94 | 20.40 | 24.50 | 0.00 | - | 1 | 25 | 0.00% |
| SQQQ250117P00035000 | 2024-06-05 2:07PM EDT | 35.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| SQQQ250117P00036000 | 2024-05-03 10:01AM EDT | 36.00 | 24.80 | 23.65 | 28.20 | 0.00 | - | 1 | 1 | 136.82% |
| SQQQ250117P00037000 | 2024-05-29 10:30AM EDT | 37.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ250117P00038000 | 2024-05-03 10:00AM EDT | 38.00 | 27.00 | 26.00 | 30.50 | 0.00 | - | 1 | 18 | 155.37% |
| SQQQ250117P00039000 | 2024-06-05 2:08PM EDT | 39.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SQQQ250117P00040000 | 2024-04-25 10:23AM EDT | 40.00 | 27.80 | 28.00 | 32.70 | 0.00 | - | 1 | 9 | 167.77% |
| SQQQ250117P00041000 | 2023-10-27 10:05AM EDT | 41.00 | 22.20 | 23.50 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ250117P00042000 | 2024-01-24 2:23PM EDT | 42.00 | 28.30 | 28.80 | 33.50 | 0.00 | - | 1 | 11 | 0.00% |
| SQQQ250117P00043000 | 2023-11-22 10:32AM EDT | 43.00 | 28.05 | 28.60 | 32.40 | 0.00 | - | 1 | 3 | 0.00% |
| SQQQ250117P00044000 | 2024-05-01 10:03AM EDT | 44.00 | 32.95 | 31.55 | 36.10 | 0.00 | - | 2 | 2 | 141.99% |
| SQQQ250117P00045000 | 2024-04-29 1:47PM EDT | 45.00 | 33.75 | 33.00 | 37.70 | 0.00 | - | 225 | 0 | 174.51% |
| SQQQ250117P00046000 | 2023-09-21 10:16AM EDT | 46.00 | 27.95 | 27.45 | 28.40 | 0.00 | - | 1 | 68 | 0.00% |
| SQQQ250117P00047000 | 2023-08-17 2:41PM EDT | 47.00 | 29.04 | 29.45 | 30.20 | 0.00 | - | 2 | 2 | 0.00% |
| SQQQ250117P00048000 | 2023-04-05 9:30AM EDT | 48.00 | 26.09 | 25.80 | 27.20 | 0.00 | - | 3 | 2 | 0.00% |
| SQQQ250117P00049000 | 2023-04-05 9:30AM EDT | 49.00 | 26.92 | 26.60 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ250117P00050000 | 2024-05-09 2:46PM EDT | 50.00 | 39.28 | 38.25 | 43.00 | 0.00 | - | 2 | 20 | 193.75% |
| SQQQ250117P00051000 | 2023-02-23 1:30PM EDT | 51.00 | 24.45 | 27.05 | 28.65 | 0.00 | - | 1 | 2 | 0.00% |
| SQQQ250117P00052000 | 2023-12-14 10:48AM EDT | 52.00 | 38.10 | 36.00 | 41.00 | 0.00 | - | 2 | 3 | 0.00% |
| SQQQ250117P00053000 | 2023-11-17 11:15AM EDT | 53.00 | 37.10 | 36.50 | 41.50 | 0.00 | - | 3 | 11 | 0.00% |
| SQQQ250117P00054000 | 2023-12-13 3:55PM EDT | 54.00 | 39.90 | 38.00 | 43.00 | 0.00 | - | 2 | 5 | 0.00% |
| SQQQ250117P00055000 | 2024-02-29 11:25AM EDT | 55.00 | 44.07 | 42.10 | 47.00 | 0.00 | - | 12 | 0 | 147.07% |
| SQQQ250117P00056000 | 2023-02-02 12:57PM EDT | 56.00 | 30.68 | 26.60 | 30.70 | 0.00 | - | 2 | 4 | 0.00% |
| SQQQ250117P00057000 | 2023-07-18 2:47PM EDT | 57.00 | 40.90 | 36.85 | 39.45 | 0.00 | - | 2 | 5 | 0.00% |
| SQQQ250117P00058000 | 2023-06-15 10:48AM EDT | 58.00 | 39.90 | 38.50 | 43.50 | 0.00 | - | 3 | 5 | 0.00% |
| SQQQ250117P00059000 | 2023-02-06 10:55AM EDT | 59.00 | 32.50 | 29.40 | 31.55 | 0.00 | - | 1 | 8 | 0.00% |
| SQQQ250117P00060000 | 2023-11-20 3:39PM EDT | 60.00 | 44.80 | 43.50 | 48.50 | 0.00 | - | 1 | 41 | 0.00% |
| SQQQ250117P00065000 | 2023-12-08 10:39AM EDT | 65.00 | 49.88 | 47.50 | 52.50 | 0.00 | - | 4 | 3 | 0.00% |
| SQQQ250117P00070000 | 2023-10-27 10:34AM EDT | 70.00 | 48.93 | 51.50 | 56.50 | 0.00 | - | 20 | 0 | 0.00% |
| SQQQ250117P00075000 | 2023-09-14 2:00PM EDT | 75.00 | 57.45 | 55.25 | 57.50 | 0.00 | - | 1 | 100 | 0.00% |
| SQQQ250117P00080000 | 2023-09-20 2:27PM EDT | 80.00 | 62.08 | 58.10 | 62.50 | 0.00 | - | 2 | 7 | 0.00% |
| SQQQ250117P00085000 | 2023-08-24 11:22AM EDT | 85.00 | 65.60 | 64.50 | 66.15 | 0.00 | - | 20 | 47 | 0.00% |
| SQQQ250117P00090000 | 2024-02-28 2:36PM EDT | 90.00 | 78.00 | 77.00 | 82.00 | 0.00 | - | 4 | 0 | 171.09% |
| SQQQ250117P00095000 | 2024-02-14 4:49PM EDT | 95.00 | 83.52 | 81.50 | 86.50 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ250117P00100000 | 2024-05-13 12:32PM EDT | 100.00 | 89.45 | 89.25 | 93.50 | 0.00 | - | 1 | 0 | 251.56% |
© 2024 Yahoo. Todos los derechos reservados.