ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 109 | 11,184 | 2024-07-05 | 1.98 | +0.18 | +10.00% | 7 | 39 |
| 0.02 | 0.00 | - | 2,566 | 6,145 | 2024-07-12 | 1.86 | -0.03 | -1.59% | 1 | 68 |
| 0.04 | -0.01 | -20.00% | 1,759 | 22,768 | 2024-07-19 | 1.86 | +0.03 | +1.64% | 5 | 931 |
| 0.08 | +0.01 | +14.29% | 2,239 | 4,515 | 2024-07-26 | 2.51 | +0.66 | +35.68% | 1 | 91 |
| 0.12 | 0.00 | - | 204 | 834 | 2024-08-02 | 1.88 | -0.03 | -1.57% | 2 | 14 |
| 0.19 | 0.00 | - | 426 | 1,835 | 2024-08-16 | 1.97 | +0.10 | +5.35% | 2 | 33 |
| 0.37 | +0.01 | +2.78% | 1,788 | 39,121 | 2024-09-20 | 2.18 | +0.15 | +7.39% | 4 | 917 |
| 0.82 | +0.03 | +3.80% | 226 | 3,853 | 2024-12-20 | 2.62 | -0.04 | -1.50% | 2 | 1,008 |
| 0.94 | -0.05 | -5.05% | 617 | 8,538 | 2025-01-17 | 2.77 | -0.04 | -1.42% | 132 | 3,000 |
| 1.40 | -0.03 | -2.10% | 84 | 2,329 | 2025-06-20 | 3.40 | -0.05 | -1.45% | 1 | 1,029 |
| 2.02 | +0.11 | +5.76% | 24 | 7,182 | 2026-01-16 | 4.35 | +0.34 | +8.48% | 2 | 4,468 |
© 2024 Yahoo. Todos los derechos reservados.