Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
2.26 | +0.11 | +5.12% | 18 | 60 | 2024-07-05 | 0.01 | 0.00 | - | 10 | 23 |
2.30 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
2.21 | -0.24 | -9.80% | 4 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 17 |
2.15 | -0.39 | -15.35% | 1 | 2 | 2024-08-16 | - | - | - | - | - |
2.35 | +0.01 | +0.43% | 5 | 397 | 2024-09-20 | 0.08 | +0.01 | +14.29% | 2 | 1,569 |
2.50 | -0.39 | -13.49% | 1 | 38 | 2024-12-20 | 0.24 | -0.01 | -4.00% | 2 | 110 |
2.75 | 0.00 | - | 100 | 259 | 2025-01-17 | 0.29 | 0.00 | - | 3 | 1,066 |
2.72 | -0.13 | -4.56% | 5 | 70 | 2025-06-20 | 0.80 | +0.03 | +3.90% | 1 | 36 |
3.15 | 0.00 | - | 1 | 293 | 2026-01-16 | 1.40 | +0.01 | +0.72% | 38 | 607 |