Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.18 | -0.24 | -16.90% | 68 | 13 | 2024-07-05 | 0.01 | 0.00 | - | 286 | 736 |
1.29 | +0.14 | +12.17% | 310 | 206 | 2024-07-12 | 0.01 | -0.01 | -50.00% | 706 | 432 |
1.23 | -0.07 | -5.38% | 682 | 1,054 | 2024-07-19 | 0.02 | 0.00 | - | 47 | 1,861 |
1.32 | +0.12 | +10.00% | 96 | 89 | 2024-07-26 | 0.04 | 0.00 | - | 117 | 601 |
1.35 | +0.09 | +7.14% | 37 | 439 | 2024-08-02 | 0.08 | +0.01 | +14.29% | 106 | 13 |
1.33 | +0.02 | +1.53% | 148 | 583 | 2024-08-16 | 0.11 | -0.01 | -8.33% | 48 | 89 |
1.55 | +0.11 | +7.64% | 1,336 | 996 | 2024-09-20 | 0.23 | 0.00 | - | 7 | 2,677 |
1.70 | -0.24 | -12.37% | 26 | 529 | 2024-12-20 | 0.59 | -0.04 | -6.35% | 40 | 516 |
1.70 | -0.14 | -7.61% | 25 | 1,477 | 2025-01-17 | 0.71 | -0.02 | -2.74% | 12 | 371 |
2.50 | -0.05 | -1.96% | 1 | 90 | 2025-06-20 | 1.20 | -0.05 | -4.00% | 2 | 1,062 |
2.47 | -0.13 | -5.00% | 12 | 162 | 2026-01-16 | 1.90 | -0.50 | -20.83% | 284 | 1,593 |