ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:8.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.08 | +29.63% | 22,222 | 9,557 | 2024-07-05 | 0.06 | -0.07 | -53.85% | 5,769 | 4,236 |
| 0.43 | +0.03 | +7.50% | 5,521 | 6,531 | 2024-07-12 | 0.14 | -0.07 | -33.33% | 1,028 | 348 |
| 0.49 | +0.06 | +13.95% | 3,795 | 19,736 | 2024-07-19 | 0.20 | -0.05 | -20.00% | 1,051 | 3,747 |
| 0.56 | +0.05 | +9.80% | 1,622 | 2,297 | 2024-07-26 | 0.29 | -0.03 | -9.38% | 316 | 514 |
| 0.63 | +0.06 | +10.53% | 440 | 844 | 2024-08-02 | 0.37 | -0.01 | -2.63% | 59 | 183 |
| 0.71 | +0.04 | +5.97% | 2,767 | 1,627 | 2024-08-16 | 0.41 | -0.02 | -4.65% | 2,764 | 143 |
| 0.94 | +0.05 | +5.62% | 4,118 | 12,574 | 2024-09-20 | 0.61 | -0.05 | -7.58% | 102 | 5,630 |
| 1.33 | -0.01 | -0.75% | 156 | 1,302 | 2024-12-20 | 1.18 | 0.00 | - | 179 | 1,281 |
| 1.36 | -0.01 | -0.73% | 135 | 2,205 | 2025-01-17 | 1.29 | -0.04 | -3.01% | 137 | 2,424 |
| 1.72 | -0.15 | -8.02% | 1 | 513 | 2025-06-20 | 1.88 | 0.00 | - | 52 | 390 |
| 2.41 | +0.01 | +0.42% | 115 | 581 | 2026-01-16 | 2.75 | +0.10 | +3.77% | 4 | 1,589 |
© 2024 Yahoo. Todos los derechos reservados.