ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:9.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 9,149 | 27,310 | 2024-07-05 | 0.77 | -0.09 | -10.47% | 204 | 669 |
| 0.09 | +0.01 | +12.50% | 2,106 | 7,519 | 2024-07-12 | 0.90 | +0.01 | +1.12% | 16 | 373 |
| 0.13 | 0.00 | - | 4,605 | 41,755 | 2024-07-19 | 0.84 | -0.11 | -11.58% | 201 | 2,627 |
| 0.20 | +0.01 | +5.26% | 2,296 | 5,347 | 2024-07-26 | 0.94 | -0.07 | -6.93% | 24 | 156 |
| 0.26 | +0.02 | +8.33% | 730 | 641 | 2024-08-02 | 0.99 | +0.04 | +4.21% | 8 | 61 |
| 0.36 | +0.03 | +9.09% | 843 | 3,873 | 2024-08-16 | 1.11 | +0.01 | +0.91% | 140 | 122 |
| 0.52 | -0.03 | -5.45% | 4,174 | 30,537 | 2024-09-20 | 1.24 | -0.07 | -5.34% | 172 | 9,968 |
| 1.01 | 0.00 | - | 438 | 2,754 | 2024-12-20 | 1.86 | 0.00 | - | 82 | 1,372 |
| 1.19 | +0.08 | +7.21% | 51 | 1,679 | 2025-01-17 | 1.99 | 0.00 | - | 4 | 1,674 |
| 1.64 | -0.07 | -4.09% | 43 | 638 | 2025-06-20 | 2.49 | 0.00 | - | 3 | 485 |
| 2.22 | +0.02 | +0.91% | 35 | 4,451 | 2026-01-16 | 3.35 | +0.10 | +3.08% | 6 | 2,975 |
© 2024 Yahoo. Todos los derechos reservados.