Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:58AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240719C00040000 | 2024-05-24 3:09PM EDT | 40.00 | 6.20 | 17.60 | 20.10 | 0.00 | - | 41 | 41 | 143.16% |
| SRCL240719C00045000 | 2024-05-24 3:09PM EDT | 45.00 | 2.00 | 12.60 | 15.20 | 0.00 | - | 8 | 0 | 110.25% |
| SRCL240719C00050000 | 2024-06-03 3:02PM EDT | 50.00 | 9.30 | 5.40 | 9.60 | 0.00 | - | 4 | 5 | 93.65% |
| SRCL240719C00055000 | 2024-06-20 3:54PM EDT | 55.00 | 3.20 | 0.50 | 4.60 | 0.00 | - | 3 | 5 | 57.37% |
| SRCL240719C00060000 | 2024-06-17 2:05PM EDT | 60.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 16 | 23.15% |
| SRCL240719C00065000 | 2024-06-05 2:46PM EDT | 65.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 294 | 297 | 26.47% |
| SRCL240719C00070000 | 2024-06-03 9:30AM EDT | 70.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 79.59% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240719P00030000 | 2024-06-03 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 105.47% |
| SRCL240719P00045000 | 2024-05-20 12:00PM EDT | 45.00 | 1.25 | 0.00 | 0.10 | 0.00 | - | - | 4 | 54.30% |
| SRCL240719P00050000 | 2024-05-24 3:25PM EDT | 50.00 | 1.55 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 29.88% |
| SRCL240719P00055000 | 2024-06-17 12:12PM EDT | 55.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 44 | 13.92% |
| SRCL240719P00060000 | 2024-06-06 11:30AM EDT | 60.00 | 0.90 | 1.05 | 5.00 | 0.00 | - | 3 | 1 | 60.99% |
© 2024 Yahoo. Todos los derechos reservados.