Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240816C00040000 | 2024-05-24 3:09PM EDT | 40.00 | 6.50 | 16.20 | 20.60 | 0.00 | - | 1 | 0 | 55.27% |
| SRCL240816C00045000 | 2024-06-03 2:38PM EDT | 45.00 | 15.20 | 11.50 | 15.50 | 0.00 | - | 10 | 27 | 83.35% |
| SRCL240816C00050000 | 2024-05-24 3:58PM EDT | 50.00 | 4.50 | 6.60 | 10.60 | 0.00 | - | 50 | 365 | 62.77% |
| SRCL240816C00055000 | 2024-06-03 9:43AM EDT | 55.00 | 6.30 | 1.80 | 5.90 | 0.00 | - | 5 | 60 | 44.09% |
| SRCL240816C00060000 | 2024-06-06 10:27AM EDT | 60.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 250 | 875 | 15.26% |
| SRCL240816C00065000 | 2024-06-06 3:42PM EDT | 65.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 750 | 1,767 | 19.63% |
| SRCL240816C00070000 | 2024-03-28 10:34AM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 40.80% |
| SRCL240816C00075000 | 2024-03-04 12:00PM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.39% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240816P00035000 | 2024-05-31 12:28PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 50.78% |
| SRCL240816P00040000 | 2024-06-11 11:50AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 42.19% |
| SRCL240816P00045000 | 2024-06-07 12:44PM EDT | 45.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 34.08% |
| SRCL240816P00050000 | 2024-06-14 2:09PM EDT | 50.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 21 | 192 | 21.97% |
| SRCL240816P00055000 | 2024-06-13 9:30AM EDT | 55.00 | 0.25 | 0.05 | 1.00 | 0.00 | - | 3 | 31 | 23.83% |
| SRCL240816P00060000 | 2024-06-13 12:17PM EDT | 60.00 | 2.00 | 0.05 | 3.90 | 0.00 | - | 6 | 32 | 29.52% |
© 2024 Yahoo. Todos los derechos reservados.