Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:07AM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL241115C00040000 | 2024-05-24 3:09PM EDT | 40.00 | 7.40 | 16.00 | 20.40 | 0.00 | - | 1 | 6 | 76.93% |
| SRCL241115C00045000 | 2024-06-13 10:59AM EDT | 45.00 | 12.20 | 11.00 | 15.20 | 0.00 | - | 3 | 21 | 58.30% |
| SRCL241115C00050000 | 2024-06-13 11:38AM EDT | 50.00 | 9.60 | 6.20 | 10.40 | 0.00 | - | 1 | 88 | 44.65% |
| SRCL241115C00055000 | 2024-06-03 1:48PM EDT | 55.00 | 7.30 | 1.60 | 5.80 | 0.00 | - | 6 | 15 | 31.96% |
| SRCL241115C00060000 | 2024-06-20 11:41AM EDT | 60.00 | 0.05 | 0.10 | 2.60 | 0.00 | - | 2 | 625 | 25.59% |
| SRCL241115C00062500 | 2024-06-13 10:12AM EDT | 62.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 9 | 9 | 13.82% |
| SRCL241115C00065000 | 2024-06-17 1:14PM EDT | 65.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 175 | 14.16% |
| SRCL241115C00070000 | 2024-05-28 9:30AM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| SRCL241115C00075000 | 2024-06-03 12:16PM EDT | 75.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 49.84% |
| SRCL241115C00080000 | 2024-05-09 9:30AM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 55.93% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL241115P00030000 | 2024-05-20 12:05PM EDT | 30.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 83.55% |
| SRCL241115P00035000 | 2024-06-03 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 45.22% |
| SRCL241115P00040000 | 2024-06-21 9:30AM EDT | 40.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 10 | 124 | 50.42% |
| SRCL241115P00045000 | 2024-06-17 3:43PM EDT | 45.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1,500 | 1,513 | 52.71% |
| SRCL241115P00050000 | 2024-06-26 1:20PM EDT | 50.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 9 | 85 | 19.36% |
| SRCL241115P00052500 | 2024-06-26 10:08AM EDT | 52.50 | 0.50 | 0.05 | 0.55 | 0.00 | - | 2 | 109 | 16.04% |
| SRCL241115P00055000 | 2024-06-26 1:35PM EDT | 55.00 | 0.55 | 0.10 | 0.85 | 0.00 | - | 5 | 1,528 | 13.01% |
| SRCL241115P00060000 | 2024-06-27 9:30AM EDT | 60.00 | 2.90 | 1.10 | 5.00 | +0.50 | +20.83% | 1 | 286 | 24.57% |
© 2024 Yahoo. Todos los derechos reservados.