Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRCL250221C00055000 | 2024-06-05 2:25PM EDT | 55.00 | 6.38 | 2.50 | 6.70 | 0.00 | - | - | 98 | 29.65% |
SRCL250221C00057500 | 2024-06-27 9:30AM EDT | 57.50 | 2.70 | 0.60 | 4.60 | -0.20 | -6.90% | 1 | 3 | 24.88% |
SRCL250221C00060000 | 2024-06-21 11:31AM EDT | 60.00 | 1.40 | 0.00 | 2.30 | 0.00 | - | 7 | 102 | 18.02% |
SRCL250221C00065000 | 2024-06-13 11:30AM EDT | 65.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 10 | 12.65% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRCL250221P00042500 | 2024-06-26 2:53PM EDT | 42.50 | 0.75 | 0.00 | 2.80 | 0.00 | - | 2 | 3 | 51.47% |
SRCL250221P00045000 | 2024-06-27 9:30AM EDT | 45.00 | 0.75 | 0.00 | 0.90 | -0.10 | -11.76% | 1 | 22 | 28.81% |
SRCL250221P00047500 | 2024-06-25 9:43AM EDT | 47.50 | 0.80 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 25.12% |
SRCL250221P00050000 | 2024-06-26 10:11AM EDT | 50.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 32 | 21.30% |
SRCL250221P00052500 | 2024-06-20 9:30AM EDT | 52.50 | 1.05 | 0.00 | 3.60 | 0.00 | - | 2 | 3 | 32.41% |
SRCL250221P00055000 | 2024-06-25 12:36PM EDT | 55.00 | 1.35 | 1.00 | 3.80 | 0.00 | - | 60 | 101 | 27.19% |
SRCL250221P00057500 | 2024-06-14 1:14PM EDT | 57.50 | 1.00 | 0.15 | 4.20 | 0.00 | - | 21 | 32 | 22.52% |
SRCL250221P00060000 | 2024-06-26 9:30AM EDT | 60.00 | 2.05 | 1.15 | 5.10 | 0.00 | - | 11 | 29 | 19.47% |