Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK241018C00005000 | 2024-03-08 3:08PM EDT | 5.00 | 12.14 | 7.50 | 12.40 | 0.00 | - | 2 | 2 | 0.00% |
| SRRK241018C00007500 | 2024-05-29 3:14PM EDT | 7.50 | 3.50 | 1.15 | 3.10 | 0.00 | - | - | 20 | 97.17% |
| SRRK241018C00010000 | 2024-05-24 1:59PM EDT | 10.00 | 3.25 | 0.00 | 3.60 | 0.00 | - | 2 | 2 | 128.91% |
| SRRK241018C00012500 | 2024-04-11 9:46AM EDT | 12.50 | 4.70 | 3.50 | 4.90 | 0.00 | - | 5 | 6 | 297.17% |
| SRRK241018C00015000 | 2024-06-24 10:31AM EDT | 15.00 | 0.60 | 0.50 | 1.25 | 0.00 | - | 1,000 | 1,057 | 128.22% |
| SRRK241018C00017500 | 2024-06-13 9:30AM EDT | 17.50 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 109.18% |
| SRRK241018C00020000 | 2024-06-17 9:30AM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 121.09% |
| SRRK241018C00022500 | 2024-06-17 9:30AM EDT | 22.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 131.25% |
| SRRK241018C00025000 | 2024-06-26 9:30AM EDT | 25.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 140.04% |
| SRRK241018C00030000 | 2024-06-06 9:30AM EDT | 30.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 154.69% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK241018P00010000 | 2024-06-20 10:11AM EDT | 10.00 | 2.50 | 2.20 | 3.70 | 0.00 | - | 2 | 8 | 100.59% |
| SRRK241018P00012500 | 2024-06-18 12:27PM EDT | 12.50 | 4.58 | 4.20 | 6.00 | 0.00 | - | 10 | 16 | 110.74% |
| SRRK241018P00015000 | 2024-05-24 11:38AM EDT | 15.00 | 5.50 | 5.00 | 7.80 | 0.00 | - | 4 | 150 | 143.36% |
| SRRK241018P00017500 | 2024-04-19 9:30AM EDT | 17.50 | 5.80 | 4.80 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |
| SRRK241018P00022500 | 2024-03-22 9:30AM EDT | 22.50 | 8.10 | 8.80 | 10.60 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.