U.S. markets closed

SEI Small Cap Growth F (SIMT) (SSCGX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
34.77+0.15 (+0.43%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 202434.7734.7734.7734.7734.77-
02 jul 202434.6234.6234.6234.6234.62-
01 jul 202434.5634.5634.5634.5634.56-
28 jun 202434.7434.7434.7434.7434.74-
27 jun 202434.6334.6334.6334.6334.63-
26 jun 202434.3534.3534.3534.3534.35-
25 jun 202434.5134.5134.5134.5134.51-
24 jun 202434.5034.5034.5034.5034.50-
21 jun 202434.4434.4434.4434.4434.44-
20 jun 202434.3734.3734.3734.3734.37-
18 jun 202434.6534.6534.6534.6534.65-
17 jun 202434.4934.4934.4934.4934.49-
14 jun 202434.2134.2134.2134.2134.21-
13 jun 202434.7934.7934.7934.7934.79-
12 jun 202435.0435.0435.0435.0435.04-
11 jun 202434.4234.4234.4234.4234.42-
10 jun 202434.5934.5934.5934.5934.59-
07 jun 202434.3834.3834.3834.3834.38-
06 jun 202434.7334.7334.7334.7334.73-
05 jun 202435.0935.0935.0935.0935.09-
04 jun 202434.4134.4134.4134.4134.41-
03 jun 202434.9434.9434.9434.9434.94-
31 may 202435.1635.1635.1635.1635.16-
30 may 202435.1135.1135.1135.1135.11-
29 may 202434.9434.9434.9434.9434.94-
28 may 202435.2535.2535.2535.2535.25-
24 may 202435.4335.4335.4335.4335.43-
23 may 202434.9934.9934.9934.9934.99-
22 may 202435.2735.2735.2735.2735.27-
21 may 202435.6235.6235.6235.6235.62-
20 may 202435.6335.6335.6335.6335.63-
17 may 202435.3835.3835.3835.3835.38-
16 may 202435.3835.3835.3835.3835.38-
15 may 202435.7235.7235.7235.7235.72-
14 may 202435.2035.2035.2035.2035.20-
13 may 202434.8434.8434.8434.8434.84-
10 may 202434.9534.9534.9534.9534.95-
09 may 202435.0935.0935.0935.0935.09-
08 may 202434.7434.7434.7434.7434.74-
07 may 202434.8634.8634.8634.8634.86-
06 may 202434.7434.7434.7434.7434.74-
03 may 202434.2334.2334.2334.2334.23-
02 may 202433.8833.8833.8833.8833.88-
01 may 202433.2333.2333.2333.2333.23-
30 abr 202433.1633.1633.1633.1633.16-
29 abr 202433.8433.8433.8433.8433.84-
26 abr 202433.6433.6433.6433.6433.64-
25 abr 202433.2633.2633.2633.2633.26-
24 abr 202433.4433.4433.4433.4433.44-
23 abr 202433.5533.5533.5533.5533.55-
22 abr 202432.8132.8132.8132.8132.81-
19 abr 202432.4732.4732.4732.4732.47-
18 abr 202432.5332.5332.5332.5332.53-
17 abr 202432.6932.6932.6932.6932.69-
16 abr 202433.0633.0633.0633.0633.06-
15 abr 202433.1533.1533.1533.1533.15-
12 abr 202433.6333.6333.6333.6333.63-
11 abr 202434.2934.2934.2934.2934.29-
10 abr 202433.9733.9733.9733.9733.97-
09 abr 202434.6734.6734.6734.6734.67-
08 abr 202434.7834.7834.7834.7834.78-
05 abr 202434.6434.6434.6434.6434.64-
04 abr 202434.3134.3134.3134.3134.31-
03 abr 202434.7534.7534.7534.7534.75-
02 abr 202434.5434.5434.5434.5434.54-
01 abr 202435.1835.1835.1835.1835.18-
28 mar 202435.4635.4635.4635.4635.46-
27 mar 202435.3335.3335.3335.3335.33-
26 mar 202434.8134.8134.8134.8134.81-
25 mar 202434.7834.7834.7834.7834.78-
22 mar 202434.9434.9434.9434.9434.94-
21 mar 202435.2735.2735.2735.2735.27-
20 mar 202434.8734.8734.8734.8734.87-
19 mar 202434.2634.2634.2634.2634.26-
18 mar 202433.9433.9433.9433.9433.94-
15 mar 202433.9933.9933.9933.9933.99-
14 mar 202433.9333.9333.9333.9333.93-
13 mar 202434.5034.5034.5034.5034.50-
12 mar 202434.3634.3634.3634.3634.36-
11 mar 202434.1134.1134.1134.1134.11-
08 mar 202434.5534.5534.5534.5534.55-
07 mar 202434.6934.6934.6934.6934.69-
06 mar 202434.4834.4834.4834.4834.48-
05 mar 202434.3134.3134.3134.3134.31-
04 mar 202434.8234.8234.8234.8234.82-
01 mar 202434.8734.8734.8734.8734.87-
29 feb 202434.4834.4834.4834.4834.48-
28 feb 202434.2334.2334.2334.2334.23-
27 feb 202434.5234.5234.5234.5234.52-
26 feb 202434.0734.0734.0734.0734.07-
23 feb 202433.8133.8133.8133.8133.81-
22 feb 202433.5433.5433.5433.5433.54-
21 feb 202433.0633.0633.0633.0633.06-
20 feb 202433.3533.3533.3533.3533.35-
16 feb 202433.8133.8133.8133.8133.81-
15 feb 202434.2034.2034.2034.2034.20-
14 feb 202433.5533.5533.5533.5533.55-
13 feb 202432.7332.7332.7332.7332.73-
12 feb 202433.7833.7833.7833.7833.78-
09 feb 202433.3833.3833.3833.3833.38-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...