U.S. markets closed

Guggenheim Small Cap Value C (SSVCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.79+0.13 (+0.95%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
20 abr 2023 - 20 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
19 abr 202413.7913.7913.7913.7913.79-
18 abr 202413.6613.6613.6613.6613.66-
17 abr 202413.6613.6613.6613.6613.66-
16 abr 202413.7513.7513.7513.7513.75-
15 abr 202413.8413.8413.8413.8413.84-
12 abr 202413.9813.9813.9813.9813.98-
11 abr 202414.2014.2014.2014.2014.20-
10 abr 202414.1914.1914.1914.1914.19-
09 abr 202414.5214.5214.5214.5214.52-
08 abr 202414.4714.4714.4714.4714.47-
05 abr 202414.4114.4114.4114.4114.41-
04 abr 202414.3314.3314.3314.3314.33-
03 abr 202414.4114.4114.4114.4114.41-
02 abr 202414.3314.3314.3314.3314.33-
01 abr 202414.5014.5014.5014.5014.50-
28 mar 202414.6314.6314.6314.6314.63-
27 mar 202414.5214.5214.5214.5214.52-
26 mar 202414.1914.1914.1914.1914.19-
25 mar 202414.2114.2114.2114.2114.21-
22 mar 202414.2214.2214.2214.2214.22-
21 mar 202414.3614.3614.3614.3614.36-
20 mar 202414.2114.2114.2114.2114.21-
19 mar 202414.0014.0014.0014.0014.00-
18 mar 202413.8913.8913.8913.8913.89-
15 mar 202413.9813.9813.9813.9813.98-
14 mar 202413.9413.9413.9413.9413.94-
13 mar 202414.1114.1114.1114.1114.11-
12 mar 202414.1314.1314.1314.1314.13-
11 mar 202414.1514.1514.1514.1514.15-
08 mar 202414.2214.2214.2214.2214.22-
07 mar 202414.2414.2414.2414.2414.24-
06 mar 202414.1614.1614.1614.1614.16-
05 mar 202414.0914.0914.0914.0914.09-
04 mar 202414.1114.1114.1114.1114.11-
01 mar 202414.0814.0814.0814.0814.08-
29 feb 202413.9913.9913.9913.9913.99-
28 feb 202413.9513.9513.9513.9513.95-
27 feb 202413.9813.9813.9813.9813.98-
26 feb 202413.8913.8913.8913.8913.89-
23 feb 202413.9113.9113.9113.9113.91-
22 feb 202413.9113.9113.9113.9113.91-
21 feb 202413.8713.8713.8713.8713.87-
20 feb 202413.8013.8013.8013.8013.80-
16 feb 202413.9113.9113.9113.9113.91-
15 feb 202414.0214.0214.0214.0214.02-
14 feb 202413.7213.7213.7213.7213.72-
13 feb 202413.5113.5113.5113.5113.51-
12 feb 202413.9313.9313.9313.9313.93-
09 feb 202413.7313.7313.7313.7313.73-
08 feb 202413.6513.6513.6513.6513.65-
07 feb 202413.5413.5413.5413.5413.54-
06 feb 202413.5813.5813.5813.5813.58-
05 feb 202413.5113.5113.5113.5113.51-
02 feb 202413.6913.6913.6913.6913.69-
01 feb 202413.7613.7613.7613.7613.76-
31 ene 202413.6613.6613.6613.6613.66-
30 ene 202413.9513.9513.9513.9513.95-
29 ene 202413.9813.9813.9813.9813.98-
26 ene 202413.8413.8413.8413.8413.84-
25 ene 202413.8113.8113.8113.8113.81-
24 ene 202413.6813.6813.6813.6813.68-
23 ene 202413.7213.7213.7213.7213.72-
22 ene 202413.7713.7713.7713.7713.77-
19 ene 202413.5713.5713.5713.5713.57-
18 ene 202413.4513.4513.4513.4513.45-
17 ene 202413.3513.3513.3513.3513.35-
16 ene 202413.4613.4613.4613.4613.46-
12 ene 202413.6113.6113.6113.6113.61-
11 ene 202413.6413.6413.6413.6413.64-
10 ene 202413.7113.7113.7113.7113.71-
09 ene 202413.7413.7413.7413.7413.74-
08 ene 202413.9013.9013.9013.9013.90-
05 ene 202413.7613.7613.7613.7613.76-
04 ene 202413.7213.7213.7213.7213.72-
03 ene 202413.7513.7513.7513.7513.75-
02 ene 202414.0214.0214.0214.0214.02-
29 dic 202314.0214.0214.0214.0214.02-
28 dic 202314.1614.1614.1614.1614.16-
27 dic 202314.1814.1814.1814.1814.18-
26 dic 202314.1914.1914.1914.1914.19-
22 dic 202314.0614.0614.0614.0614.06-
21 dic 202313.9213.9213.9213.9213.92-
20 dic 202313.7513.7513.7513.7513.75-
19 dic 202313.9413.9413.9413.9413.94-
18 dic 202313.7213.7213.7213.7213.72-
15 dic 202313.8513.8513.8513.8513.85-
14 dic 202313.8513.8513.8513.8513.85-
14 dic 20230.038 Dividendo
14 dic 20231.101 Ganancias de capital
13 dic 202314.6514.6514.6514.6513.51-
12 dic 202314.2214.2214.2214.2213.11-
11 dic 202314.2814.2814.2814.2813.17-
08 dic 202314.2314.2314.2314.2313.12-
07 dic 202314.1614.1614.1614.1613.06-
06 dic 202314.0314.0314.0314.0312.94-
05 dic 202314.0614.0614.0614.0612.97-
04 dic 202314.2614.2614.2614.2613.15-
01 dic 202314.0814.0814.0814.0812.99-
30 nov 202313.7313.7313.7313.7312.66-
29 nov 202313.6613.6613.6613.6612.60-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...