U.S. markets closed

Scentre Group (STGPF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2.18000.0000 (0.00%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
28 sept 2023 - 28 sept 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 sept 20242.18002.18002.18002.18002.1800-
26 sept 20242.18002.18002.18002.18002.1800-
25 sept 20242.18002.18002.18002.18002.1800-
24 sept 20242.18002.18002.18002.18002.1800-
23 sept 20242.18002.18002.18002.18002.1800-
20 sept 20242.18002.18002.18002.18002.1800-
19 sept 20242.18002.18002.18002.18002.1800-
18 sept 20242.18002.18002.18002.18002.1800-
17 sept 20242.18002.18002.18002.18002.1800-
16 sept 20242.18002.18002.18002.18002.1800-
13 sept 20242.18002.18002.18002.18002.1800-
12 sept 20242.18002.18002.18002.18002.1800-
11 sept 20242.18002.18002.18002.18002.18001,200
10 sept 20241.86001.86001.86001.86001.86001,000
09 sept 20241.70001.70001.70001.70001.7000-
06 sept 20241.70001.70001.70001.70001.70001,000
05 sept 20242.13002.13002.13002.13002.13003,800
04 sept 20242.43002.43002.43002.43002.4300-
03 sept 20242.43002.43002.43002.43002.4300-
30 ago 20242.43002.43002.43002.43002.4300-
29 ago 20242.43002.43002.43002.43002.4300-
28 ago 20242.43002.43002.43002.43002.4300-
27 ago 20242.43002.43002.43002.43002.4300-
26 ago 20242.43002.43002.43002.43002.4300-
23 ago 20242.43002.43002.43002.43002.4300-
22 ago 20241.79002.43001.79002.43002.43008,100
21 ago 20242.08002.08002.08002.08002.0800-
20 ago 20242.08002.08002.08002.08002.0800-
19 ago 20242.08002.08002.08002.08002.0800-
16 ago 20242.08002.08002.08002.08002.080022,100
15 ago 20241.81001.81001.81001.81001.8100-
15 ago 20240.057 Dividendo
14 ago 20241.81001.81001.81001.81001.7530-
13 ago 20241.81001.81001.81001.81001.7530-
12 ago 20241.81001.81001.81001.81001.7530-
09 ago 20241.81001.81001.81001.81001.7530-
08 ago 20241.81001.81001.81001.81001.7530-
07 ago 20241.81001.81001.81001.81001.75301,700
06 ago 20242.01002.01002.01002.01001.9467-
05 ago 20242.01002.01002.01002.01001.94671,400
02 ago 20241.90001.90001.90001.90001.8402-
01 ago 20241.90001.90001.90001.90001.8402-
31 jul 20241.90001.90001.90001.90001.8402-
30 jul 20241.90001.90001.90001.90001.8402-
29 jul 20241.90001.90001.90001.90001.8402-
26 jul 20241.90001.90001.90001.90001.8402-
25 jul 20241.90001.90001.90001.90001.8402-
24 jul 20241.90001.90001.90001.90001.8402-
23 jul 20241.90001.90001.90001.90001.840219,800
22 jul 20241.90001.90001.90001.90001.8402-
19 jul 20241.90001.90001.90001.90001.8402-
18 jul 20241.90001.90001.90001.90001.8402-
17 jul 20241.90001.90001.90001.90001.8402-
16 jul 20241.90001.90001.90001.90001.8402-
15 jul 20241.90001.90001.90001.90001.8402-
12 jul 20241.90001.90001.90001.90001.8402-
11 jul 20241.90001.90001.90001.90001.84021,300
10 jul 20242.15602.15602.15602.15602.0881200
09 jul 20242.15002.15002.15002.15002.0823-
08 jul 20242.15002.15002.15002.15002.0823-
05 jul 20242.15002.15002.15002.15002.0823-
03 jul 20242.15002.15002.15002.15002.0823-
02 jul 20242.15002.15002.15002.15002.0823-
01 jul 20242.15002.15002.15002.15002.0823-
28 jun 20242.15002.15002.15002.15002.0823-
27 jun 20242.15002.15002.15002.15002.0823-
26 jun 20242.15002.15002.15002.15002.0823300
25 jun 20242.06002.06002.06002.06001.9951-
24 jun 20242.06002.06002.06002.06001.9951-
21 jun 20242.06002.06002.06002.06001.9951-
20 jun 20242.06002.06002.06002.06001.9951300
18 jun 20242.06002.06002.06002.06001.9951-
17 jun 20242.06002.06002.06002.06001.9951-
14 jun 20242.06002.06002.06002.06001.99519,100
13 jun 20242.15002.15002.15002.15002.0823-
12 jun 20242.15002.15002.15002.15002.0823-
11 jun 20242.15002.15002.15002.15002.0823-
10 jun 20242.15002.15002.15002.15002.0823-
07 jun 20242.15002.15002.15002.15002.0823-
06 jun 20242.15002.15002.15002.15002.0823-
05 jun 20242.15002.15002.15002.15002.0823-
04 jun 20242.15002.15002.15002.15002.0823-
03 jun 20242.15002.15002.15002.15002.0823300
31 may 20242.15002.15002.15002.15002.0823-
30 may 20242.15002.15002.15002.15002.0823-
29 may 20242.15002.15002.15002.15002.082339,600
28 may 20242.15002.15002.15002.15002.0823-
24 may 20242.15002.15002.15002.15002.0823-
23 may 20242.15002.15002.15002.15002.0823-
22 may 20242.15002.15002.15002.15002.0823-
21 may 20242.15002.15002.15002.15002.0823-
20 may 20242.15002.15002.15002.15002.0823-
17 may 20242.15002.15002.15002.15002.0823-
16 may 20242.15002.15002.15002.15002.0823-
15 may 20242.15002.15002.15002.15002.0823-
14 may 20242.15002.15002.15002.15002.0823-
13 may 20242.15002.15002.15002.15002.0823-
10 may 20242.15002.15002.15002.15002.0823-
09 may 20242.15002.15002.15002.15002.0823-
08 may 20242.15002.15002.15002.15002.0823-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...