Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:03AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719C00110000 | 2024-06-14 11:10AM EDT | 110.00 | 11.40 | 18.70 | 20.80 | 0.00 | - | 1 | 3 | 68.85% |
| STLD240719C00115000 | 2024-06-25 9:59AM EDT | 115.00 | 10.70 | 12.90 | 15.60 | 0.00 | - | 2 | 2 | 52.61% |
| STLD240719C00120000 | 2024-06-28 10:40AM EDT | 120.00 | 11.11 | 9.40 | 10.00 | 0.00 | - | 4 | 36 | 31.20% |
| STLD240719C00125000 | 2024-07-01 9:37AM EDT | 125.00 | 7.00 | 5.80 | 6.30 | +0.28 | +4.17% | 1 | 476 | 32.35% |
| STLD240719C00130000 | 2024-06-28 3:27PM EDT | 130.00 | 3.80 | 2.55 | 3.50 | 0.00 | - | 43 | 305 | 32.42% |
| STLD240719C00135000 | 2024-07-01 9:31AM EDT | 135.00 | 2.00 | 1.20 | 1.55 | 0.00 | - | 2 | 269 | 30.91% |
| STLD240719C00140000 | 2024-07-01 9:32AM EDT | 140.00 | 0.88 | 0.45 | 1.05 | +0.18 | +25.71% | 4 | 100 | 36.87% |
| STLD240719C00145000 | 2024-06-28 3:10PM EDT | 145.00 | 0.30 | 0.05 | 2.50 | 0.00 | - | 10 | 71 | 64.31% |
| STLD240719C00150000 | 2024-06-28 10:47AM EDT | 150.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 4 | 44 | 39.16% |
| STLD240719C00155000 | 2024-06-28 3:56PM EDT | 155.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 50 | 60.64% |
| STLD240719C00160000 | 2024-06-28 3:10PM EDT | 160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 44.82% |
| STLD240719C00165000 | 2024-06-24 11:35AM EDT | 165.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 53.32% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719P00095000 | 2024-06-06 11:31AM EDT | 95.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | - | 4 | 101.22% |
| STLD240719P00100000 | 2024-06-18 10:16AM EDT | 100.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 5 | 54.49% |
| STLD240719P00105000 | 2024-06-28 10:42AM EDT | 105.00 | 0.09 | 0.05 | 2.20 | 0.00 | - | 1 | 517 | 75.98% |
| STLD240719P00110000 | 2024-06-26 3:57PM EDT | 110.00 | 0.40 | 0.10 | 0.30 | 0.00 | - | 1 | 60 | 45.02% |
| STLD240719P00115000 | 2024-06-28 3:45PM EDT | 115.00 | 0.30 | 0.35 | 0.50 | 0.00 | - | 17 | 307 | 39.55% |
| STLD240719P00120000 | 2024-07-01 9:37AM EDT | 120.00 | 0.80 | 0.50 | 1.00 | -0.02 | -2.44% | 1 | 195 | 35.94% |
| STLD240719P00125000 | 2024-07-01 9:45AM EDT | 125.00 | 2.10 | 1.60 | 2.70 | +0.10 | +5.00% | 4 | 370 | 39.25% |
| STLD240719P00130000 | 2024-06-28 3:46PM EDT | 130.00 | 3.60 | 4.20 | 4.60 | 0.00 | - | 8 | 369 | 36.08% |
| STLD240719P00135000 | 2024-06-28 11:12AM EDT | 135.00 | 6.25 | 7.50 | 8.00 | 0.00 | - | 2 | 87 | 38.45% |
| STLD240719P00140000 | 2024-06-20 10:24AM EDT | 140.00 | 15.01 | 10.20 | 12.30 | 0.00 | - | 1 | 17 | 43.75% |
| STLD240719P00145000 | 2024-06-04 2:42PM EDT | 145.00 | 17.70 | 14.60 | 18.30 | 0.00 | - | 1 | 4 | 65.72% |
© 2024 Yahoo. Todos los derechos reservados.