Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:32PM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00075000 | 2024-02-16 4:57PM EDT | 75.00 | 49.64 | 62.00 | 66.00 | 0.00 | - | 1 | 1 | 238.04% |
| STLD240816C00080000 | 2024-02-14 11:29AM EDT | 80.00 | 40.90 | 57.50 | 61.20 | 0.00 | - | 1 | 1 | 221.40% |
| STLD240816C00090000 | 2024-01-26 1:03PM EDT | 90.00 | 29.60 | 38.70 | 40.00 | 0.00 | - | 1 | 1 | 107.18% |
| STLD240816C00100000 | 2024-05-24 12:47PM EDT | 100.00 | 34.22 | 27.70 | 30.50 | 0.00 | - | 1 | 2 | 81.79% |
| STLD240816C00105000 | 2024-06-18 10:26AM EDT | 105.00 | 21.93 | 19.90 | 20.60 | 0.00 | - | 1 | 3 | 42.19% |
| STLD240816C00110000 | 2024-06-11 12:17PM EDT | 110.00 | 14.02 | 15.50 | 16.10 | 0.00 | - | 19 | 29 | 38.09% |
| STLD240816C00115000 | 2024-06-21 2:52PM EDT | 115.00 | 13.46 | 11.60 | 12.00 | 0.00 | - | 2 | 61 | 35.21% |
| STLD240816C00120000 | 2024-06-24 1:14PM EDT | 120.00 | 9.97 | 8.10 | 8.40 | 0.00 | - | 1 | 30 | 32.89% |
| STLD240816C00125000 | 2024-06-25 1:07PM EDT | 125.00 | 5.20 | 5.30 | 5.60 | -1.72 | -24.86% | 233 | 341 | 31.84% |
| STLD240816C00130000 | 2024-06-26 10:17AM EDT | 130.00 | 3.20 | 3.20 | 3.50 | -1.60 | -33.33% | 2 | 914 | 31.06% |
| STLD240816C00135000 | 2024-06-26 9:58AM EDT | 135.00 | 1.86 | 1.85 | 2.00 | -0.94 | -33.57% | 2 | 307 | 30.15% |
| STLD240816C00140000 | 2024-06-26 10:39AM EDT | 140.00 | 0.95 | 0.95 | 1.10 | -0.70 | -42.42% | 2 | 440 | 29.83% |
| STLD240816C00145000 | 2024-06-26 1:03PM EDT | 145.00 | 0.58 | 0.50 | 0.60 | -0.27 | -31.76% | 1 | 128 | 29.98% |
| STLD240816C00150000 | 2024-06-26 10:47AM EDT | 150.00 | 0.25 | 0.25 | 0.35 | -0.22 | -46.81% | 3 | 348 | 30.79% |
| STLD240816C00155000 | 2024-06-25 9:58AM EDT | 155.00 | 0.25 | 0.05 | 0.60 | -0.10 | -28.57% | 2 | 123 | 39.09% |
| STLD240816C00160000 | 2024-06-24 10:49AM EDT | 160.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 5 | 193 | 45.46% |
| STLD240816C00165000 | 2024-06-24 10:09AM EDT | 165.00 | 0.19 | 0.05 | 0.75 | 0.00 | - | 2 | 736 | 49.51% |
| STLD240816C00170000 | 2024-06-24 10:09AM EDT | 170.00 | 0.17 | 0.05 | 0.75 | 0.00 | - | 2 | 136 | 53.37% |
| STLD240816C00175000 | 2024-04-19 12:02PM EDT | 175.00 | 1.16 | 0.15 | 0.75 | 0.00 | - | 1 | 46 | 51.54% |
| STLD240816C00180000 | 2024-05-13 1:11PM EDT | 180.00 | 0.17 | 0.00 | 2.20 | 0.00 | - | 9 | 11 | 65.80% |
| STLD240816C00185000 | 2024-05-20 10:32AM EDT | 185.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 50.78% |
| STLD240816C00190000 | 2024-04-05 3:50PM EDT | 190.00 | 1.50 | 0.05 | 0.75 | 0.00 | - | 4 | 15 | 59.81% |
| STLD240816C00195000 | 2024-04-03 10:18AM EDT | 195.00 | 1.32 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 55.18% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00060000 | 2024-03-04 10:30AM EDT | 60.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 10 | 10 | 94.14% |
| STLD240816P00065000 | 2024-01-03 2:07PM EDT | 65.00 | 0.55 | 0.00 | 2.45 | 0.00 | - | 6 | 7 | 116.85% |
| STLD240816P00070000 | 2024-05-01 9:35AM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| STLD240816P00075000 | 2024-05-21 9:46AM EDT | 75.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 543 | 82.91% |
| STLD240816P00080000 | 2024-06-26 1:49PM EDT | 80.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 2 | 15 | 51.17% |
| STLD240816P00085000 | 2024-06-26 1:49PM EDT | 85.00 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 1 | 1,041 | 49.51% |
| STLD240816P00090000 | 2024-04-22 12:13PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| STLD240816P00095000 | 2024-04-30 12:21PM EDT | 95.00 | 0.56 | 0.10 | 1.60 | 0.00 | - | 1 | 21 | 52.20% |
| STLD240816P00100000 | 2024-06-14 9:30AM EDT | 100.00 | 1.00 | 0.35 | 0.50 | 0.00 | - | 1 | 25 | 38.87% |
| STLD240816P00105000 | 2024-06-24 2:42PM EDT | 105.00 | 0.75 | 0.60 | 0.75 | +0.14 | +22.95% | 2 | 32 | 35.33% |
| STLD240816P00110000 | 2024-06-26 10:55AM EDT | 110.00 | 1.25 | 1.10 | 1.20 | +0.26 | +26.26% | 1 | 319 | 32.40% |
| STLD240816P00115000 | 2024-06-26 9:32AM EDT | 115.00 | 2.40 | 1.95 | 2.15 | +0.73 | +43.71% | 1 | 1,458 | 31.13% |
| STLD240816P00120000 | 2024-06-21 12:49PM EDT | 120.00 | 3.50 | 3.40 | 3.60 | +0.30 | +9.37% | 1 | 199 | 29.72% |
| STLD240816P00125000 | 2024-06-25 12:25PM EDT | 125.00 | 5.90 | 5.50 | 5.80 | +0.83 | +16.37% | 100 | 1,804 | 28.86% |
| STLD240816P00130000 | 2024-06-24 9:30AM EDT | 130.00 | 6.86 | 8.40 | 8.80 | 0.00 | - | 1 | 183 | 28.47% |
| STLD240816P00135000 | 2024-06-24 9:30AM EDT | 135.00 | 11.10 | 12.10 | 12.70 | +1.05 | +10.45% | 1 | 172 | 29.77% |
| STLD240816P00140000 | 2024-06-20 12:50PM EDT | 140.00 | 15.19 | 16.30 | 16.80 | 0.00 | - | 1 | 50 | 29.33% |
| STLD240816P00145000 | 2024-06-06 12:51PM EDT | 145.00 | 19.00 | 20.80 | 21.40 | 0.00 | - | 3 | 43 | 30.52% |
| STLD240816P00150000 | 2024-05-15 11:39AM EDT | 150.00 | 15.20 | 27.70 | 31.30 | 0.00 | - | 1 | 19 | 61.68% |
| STLD240816P00155000 | 2024-04-11 11:24AM EDT | 155.00 | 15.90 | 20.50 | 22.80 | 0.00 | - | 1 | 2 | 0.00% |
| STLD240816P00160000 | 2024-03-05 2:04PM EDT | 160.00 | 31.20 | 16.80 | 18.50 | 0.00 | - | - | 1 | 0.00% |
| STLD240816P00170000 | 2024-03-13 3:51PM EDT | 170.00 | 36.80 | 30.00 | 30.60 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.