Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 90.00 | 1.15 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 95.00 | 1.25 | 0.00 | - | 1 | 596 |
- | - | - | - | - | 100.00 | 1.77 | 0.00 | - | 20 | 19 |
31.85 | 0.00 | - | - | 3 | 105.00 | 2.75 | 0.00 | - | 5 | 23 |
17.40 | 0.00 | - | 10 | 12 | 110.00 | 2.70 | -0.82 | -23.30% | 10 | 29 |
16.60 | 0.00 | - | 1 | 10 | 115.00 | 4.65 | 0.00 | - | 1 | 14 |
13.17 | 0.00 | - | 11 | 59 | 120.00 | 7.10 | 0.00 | - | 35 | 56 |
9.80 | 0.00 | - | 1 | 106 | 125.00 | 8.87 | 0.00 | - | 1 | 5 |
7.70 | 0.00 | - | 1 | 24 | 130.00 | 11.99 | 0.00 | - | 1 | 215 |
5.70 | 0.00 | - | 1 | 24 | 135.00 | 13.20 | 0.00 | - | 20 | 8 |
6.70 | +2.12 | +46.29% | 4 | 64 | 140.00 | 19.39 | 0.00 | - | 1 | 10 |
3.35 | 0.00 | - | 2 | 75 | 145.00 | 17.20 | 0.00 | - | - | 4 |
3.50 | -0.50 | -12.50% | 15 | 50 | 150.00 | - | - | - | - | - |
2.76 | +0.16 | +6.15% | 2 | 82 | 155.00 | - | - | - | - | - |
1.90 | +0.23 | +13.77% | 1 | 375 | 160.00 | - | - | - | - | - |
0.85 | 0.00 | - | 50 | 68 | 165.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 34 | 170.00 | - | - | - | - | - |
1.40 | 0.00 | - | 2 | 32 | 175.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 44 | 180.00 | - | - | - | - | - |
1.50 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
1.55 | 0.00 | - | 3 | 14 | 195.00 | - | - | - | - | - |
2.50 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
1.98 | 0.00 | - | 6 | 8 | 210.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 4 | 220.00 | - | - | - | - | - |