Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:35PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD250117C00035000 | 2023-07-19 1:03PM EDT | 35.00 | 71.80 | 70.50 | 71.80 | 0.00 | - | 1 | 4 | 0.00% |
| STLD250117C00040000 | 2024-01-17 10:38AM EDT | 40.00 | 71.70 | 83.60 | 86.00 | 0.00 | - | 1 | 0 | 84.47% |
| STLD250117C00045000 | 2023-05-25 3:26PM EDT | 45.00 | 52.39 | 59.00 | 60.80 | 0.00 | - | 2 | 3 | 0.00% |
| STLD250117C00050000 | 2023-11-30 10:40AM EDT | 50.00 | 67.50 | 67.20 | 71.20 | 0.00 | - | 1 | 11 | 0.00% |
| STLD250117C00055000 | 2023-11-08 3:19PM EDT | 55.00 | 57.40 | 59.30 | 61.50 | 0.00 | - | 1 | 66 | 0.00% |
| STLD250117C00060000 | 2024-02-13 4:14PM EDT | 60.00 | 59.22 | 71.00 | 75.30 | 0.00 | - | 1 | 33 | 121.66% |
| STLD250117C00065000 | 2024-06-18 2:58PM EDT | 65.00 | 61.45 | 58.80 | 62.30 | 0.00 | - | 10 | 54 | 60.43% |
| STLD250117C00070000 | 2024-01-03 12:22PM EDT | 70.00 | 53.12 | 51.80 | 54.90 | 0.00 | - | 1 | 37 | 47.27% |
| STLD250117C00075000 | 2024-06-10 9:46AM EDT | 75.00 | 50.00 | 49.50 | 52.70 | 0.00 | - | 3 | 8 | 53.64% |
| STLD250117C00080000 | 2024-03-01 10:31AM EDT | 80.00 | 58.00 | 69.10 | 73.50 | 0.00 | - | 1 | 16 | 161.77% |
| STLD250117C00085000 | 2024-04-10 3:39PM EDT | 85.00 | 62.50 | 51.10 | 55.00 | 0.00 | - | 1 | 229 | 97.07% |
| STLD250117C00090000 | 2024-03-19 12:45PM EDT | 90.00 | 55.20 | 49.20 | 50.60 | 0.00 | - | 1 | 106 | 95.51% |
| STLD250117C00095000 | 2024-05-08 10:56AM EDT | 95.00 | 41.50 | 34.30 | 34.90 | 0.00 | - | 3 | 297 | 50.35% |
| STLD250117C00100000 | 2024-04-15 9:30AM EDT | 100.00 | 46.00 | 38.70 | 41.70 | 0.00 | - | 1 | 22 | 80.01% |
| STLD250117C00105000 | 2024-04-23 11:19AM EDT | 105.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 0.00% |
| STLD250117C00110000 | 2024-02-28 11:46AM EDT | 110.00 | 30.60 | 44.70 | 45.40 | 0.00 | - | 2 | 144 | 110.19% |
| STLD250117C00115000 | 2024-06-14 2:43PM EDT | 115.00 | 16.10 | 17.70 | 18.20 | 0.00 | - | 1 | 464 | 36.71% |
| STLD250117C00120000 | 2024-06-26 9:36AM EDT | 120.00 | 14.50 | 14.80 | 15.20 | -1.60 | -9.94% | 1 | 532 | 35.67% |
| STLD250117C00125000 | 2024-06-26 12:20PM EDT | 125.00 | 12.50 | 12.10 | 12.50 | -0.87 | -6.51% | 10 | 2,139 | 34.68% |
| STLD250117C00130000 | 2024-06-24 9:35AM EDT | 130.00 | 12.20 | 9.90 | 10.20 | 0.00 | - | 1 | 469 | 33.99% |
| STLD250117C00135000 | 2024-06-24 12:21PM EDT | 135.00 | 9.90 | 8.00 | 8.30 | 0.00 | - | 1 | 662 | 33.59% |
| STLD250117C00140000 | 2024-06-17 2:12PM EDT | 140.00 | 7.30 | 6.30 | 6.60 | 0.00 | - | 1 | 358 | 33.00% |
| STLD250117C00145000 | 2024-06-11 12:38PM EDT | 145.00 | 4.60 | 5.00 | 5.20 | 0.00 | - | 2 | 230 | 32.52% |
| STLD250117C00150000 | 2024-06-10 11:53AM EDT | 150.00 | 4.09 | 3.90 | 4.20 | 0.00 | - | 1 | 379 | 32.59% |
| STLD250117C00155000 | 2024-06-04 3:18PM EDT | 155.00 | 4.50 | 3.00 | 3.30 | 0.00 | - | 1 | 33 | 32.37% |
| STLD250117C00160000 | 2024-06-24 1:18PM EDT | 160.00 | 2.95 | 2.30 | 2.60 | 0.00 | - | 2 | 177 | 32.29% |
| STLD250117C00165000 | 2024-06-24 1:01PM EDT | 165.00 | 2.35 | 1.75 | 2.05 | 0.00 | - | 2 | 30 | 32.28% |
| STLD250117C00170000 | 2024-06-18 10:27AM EDT | 170.00 | 1.70 | 1.30 | 1.55 | 0.00 | - | 1 | 5,543 | 31.95% |
| STLD250117C00175000 | 2024-04-23 12:39PM EDT | 175.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 12.50% |
| STLD250117C00180000 | 2024-05-23 12:25PM EDT | 180.00 | 2.15 | 1.05 | 1.45 | 0.00 | - | 8 | 10 | 35.34% |
| STLD250117C00185000 | 2024-05-07 3:54PM EDT | 185.00 | 2.10 | 1.00 | 1.30 | 0.00 | - | 1 | 27 | 36.23% |
| STLD250117C00190000 | 2024-05-31 2:21PM EDT | 190.00 | 1.35 | 0.20 | 0.90 | 0.00 | - | 1 | 53 | 35.05% |
| STLD250117C00195000 | 2024-04-24 1:02PM EDT | 195.00 | 1.32 | 0.95 | 1.10 | 0.00 | - | 11 | 40 | 38.22% |
| STLD250117C00200000 | 2024-03-11 3:57PM EDT | 200.00 | 1.90 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 52.59% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD250117P00035000 | 2024-06-12 10:07AM EDT | 35.00 | 0.07 | 0.00 | 0.60 | 0.00 | - | 1 | 27 | 82.62% |
| STLD250117P00040000 | 2023-08-21 9:30AM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 25.00% |
| STLD250117P00045000 | 2023-07-06 9:30AM EDT | 45.00 | 1.26 | 0.90 | 1.30 | 0.00 | - | 1 | 3 | 85.08% |
| STLD250117P00050000 | 2024-03-08 1:29PM EDT | 50.00 | 0.33 | 0.05 | 0.40 | 0.00 | - | 3 | 154 | 58.01% |
| STLD250117P00055000 | 2024-02-26 2:42PM EDT | 55.00 | 0.30 | 0.05 | 1.05 | 0.00 | - | 1 | 57 | 60.77% |
| STLD250117P00060000 | 2024-06-26 10:04AM EDT | 60.00 | 0.26 | 0.10 | 0.25 | +0.16 | +160.00% | 5 | 62 | 48.05% |
| STLD250117P00065000 | 2024-02-08 11:10AM EDT | 65.00 | 0.50 | 0.30 | 1.65 | 0.00 | - | 5 | 77 | 55.71% |
| STLD250117P00070000 | 2024-05-14 12:08PM EDT | 70.00 | 0.15 | 0.25 | 0.60 | 0.00 | - | 58 | 120 | 45.36% |
| STLD250117P00075000 | 2024-05-15 12:20PM EDT | 75.00 | 0.50 | 0.35 | 2.10 | 0.00 | - | 40 | 165 | 54.88% |
| STLD250117P00080000 | 2024-06-14 11:02AM EDT | 80.00 | 1.05 | 0.50 | 1.15 | 0.00 | - | 10 | 71 | 41.91% |
| STLD250117P00085000 | 2024-06-13 3:16PM EDT | 85.00 | 1.40 | 1.05 | 1.20 | 0.00 | - | 5 | 145 | 37.60% |
| STLD250117P00090000 | 2024-05-14 12:08PM EDT | 90.00 | 1.25 | 1.85 | 2.05 | 0.00 | - | 106 | 386 | 38.61% |
| STLD250117P00095000 | 2024-04-23 10:40AM EDT | 95.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
| STLD250117P00100000 | 2024-06-26 12:01PM EDT | 100.00 | 2.80 | 2.70 | 2.90 | +0.40 | +16.67% | 3 | 343 | 33.00% |
| STLD250117P00105000 | 2024-06-17 2:50PM EDT | 105.00 | 3.75 | 3.60 | 3.90 | 0.00 | - | 1 | 177 | 31.92% |
| STLD250117P00110000 | 2024-06-04 1:43PM EDT | 110.00 | 5.00 | 4.90 | 5.30 | 0.00 | - | 1 | 267 | 31.34% |
| STLD250117P00115000 | 2024-06-04 3:19PM EDT | 115.00 | 6.20 | 6.40 | 6.70 | 0.00 | - | 11 | 163 | 29.83% |
| STLD250117P00120000 | 2024-06-04 3:22PM EDT | 120.00 | 7.90 | 8.30 | 8.70 | 0.00 | - | 4 | 77 | 29.18% |
| STLD250117P00125000 | 2024-06-11 12:43PM EDT | 125.00 | 12.60 | 10.60 | 11.00 | 0.00 | - | 1 | 374 | 28.39% |
| STLD250117P00130000 | 2024-06-04 3:22PM EDT | 130.00 | 12.30 | 13.20 | 13.60 | 0.00 | - | 6 | 15 | 27.42% |
| STLD250117P00135000 | 2024-04-11 1:56PM EDT | 135.00 | 10.36 | 11.60 | 12.20 | 0.00 | - | 1 | 108 | 12.98% |
| STLD250117P00140000 | 2024-05-15 3:52PM EDT | 140.00 | 13.70 | 21.90 | 22.90 | 0.00 | - | 25 | 36 | 34.33% |
| STLD250117P00145000 | 2024-05-03 1:30PM EDT | 145.00 | 18.20 | 17.70 | 19.90 | 0.00 | - | 2 | 5 | 0.00% |
| STLD250117P00150000 | 2024-05-15 11:47AM EDT | 150.00 | 19.30 | 28.90 | 31.60 | 0.00 | - | 1 | 24 | 37.60% |
| STLD250117P00155000 | 2023-03-22 2:03PM EDT | 155.00 | 50.70 | 49.30 | 50.40 | 0.00 | - | 1 | 1 | 78.17% |
| STLD250117P00160000 | 2024-02-21 1:52PM EDT | 160.00 | 39.80 | 23.80 | 24.60 | 0.00 | - | - | 1 | 0.00% |
| STLD250117P00170000 | 2023-06-28 10:44AM EDT | 170.00 | 64.82 | 66.70 | 67.70 | 0.00 | - | 1 | 0 | 93.85% |
© 2024 Yahoo. Todos los derechos reservados.