Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 84.00 | 0.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.62 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 87.00 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 89.00 | 2.50 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 1 | 1 | 90.00 | 0.17 | 0.00 | - | 6 | 7 |
| 12.00 | 0.00 | - | 1 | 1 | 91.00 | 0.26 | 0.00 | - | - | 2 |
| 11.88 | 0.00 | - | 2 | 0 | 92.00 | 0.92 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 3 | 3 | 93.00 | 0.47 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 94.00 | 0.38 | 0.00 | - | 1 | 3 |
| 11.95 | 0.00 | - | 1 | 1 | 95.00 | 0.60 | 0.00 | - | 4 | 11 |
| 6.65 | 0.00 | - | 1 | 2 | 96.00 | 0.25 | -0.48 | -65.75% | 4 | 61 |
| 6.40 | 0.00 | - | 10 | 18 | 97.00 | 0.92 | 0.00 | - | 1 | 8 |
| 8.05 | 0.00 | - | 10 | 2 | 98.00 | 0.45 | -0.05 | -10.00% | 1 | 34 |
| 6.49 | 0.00 | - | - | 5 | 99.00 | 0.66 | 0.00 | - | 1 | 41 |
| 4.80 | 0.00 | - | 5 | 19 | 100.00 | 1.15 | 0.00 | - | 15 | 17 |
| 4.25 | +0.05 | +1.19% | 5 | 8 | 101.00 | 1.06 | -0.49 | -31.61% | 1 | 76 |
| 3.89 | 0.00 | - | 1 | 30 | 102.00 | 2.22 | 0.00 | - | 5 | 25 |
| 3.00 | 0.00 | - | 1 | 14 | 103.00 | 2.45 | 0.00 | - | 3 | 8 |
| 2.25 | 0.00 | - | 10 | 30 | 104.00 | 2.35 | 0.00 | - | 1 | 7 |
| 1.86 | -0.34 | -15.45% | 3 | 25 | 105.00 | 2.22 | -1.41 | -38.84% | 1 | 9 |
| 2.15 | +0.60 | +38.71% | 3 | 27 | 106.00 | 3.40 | 0.00 | - | 1 | 4 |
| 0.55 | 0.00 | - | 4 | 22 | 107.00 | 5.30 | 0.00 | - | 5 | 10 |
| 0.95 | -0.45 | -32.14% | 6 | 8 | 108.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 25 | 25 | 109.00 | - | - | - | - | - |
| 0.45 | -0.22 | -32.84% | 40 | 149 | 110.00 | 7.08 | 0.00 | - | - | 1 |
| 0.36 | -0.18 | -33.33% | 3 | 14 | 111.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 22 | 113.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 114.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 207 | 209 | 115.00 | 10.97 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 6 | 16 | 116.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 9 | 120.00 | 15.51 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.