Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240719C00065000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 41.00 | 35.40 | 38.60 | 0.00 | - | 2 | 0 | 138.18% |
STX240920C00065000 | 2024-01-26 12:52PM EDT | 2024-09-20 | 27.75 | 24.85 | 26.10 | 0.00 | - | 2 | 3 | 0.00% |
STX250117C00065000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
STX251219C00065000 | 2024-05-13 9:30AM EDT | 2025-12-19 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
STX260116C00065000 | 2024-07-01 10:12AM EDT | 2026-01-16 | 41.72 | 40.90 | 42.50 | 0.00 | - | 1 | 0 | 47.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240719P00065000 | 2024-05-06 1:49PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 124.22% |
STX240816P00065000 | 2024-06-10 11:34AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.55 | 0.00 | - | - | 6 | 70.70% |
STX240920P00065000 | 2024-04-24 10:42AM EDT | 2024-09-20 | 1.10 | 0.05 | 0.75 | 0.00 | - | 20 | 54 | 56.59% |
STX241220P00065000 | 2024-05-13 3:59PM EDT | 2024-12-20 | 1.00 | 0.00 | 2.70 | 0.00 | - | 4 | 13 | 51.15% |
STX250117P00065000 | 2024-06-12 1:20PM EDT | 2025-01-17 | 0.80 | 0.30 | 1.10 | 0.00 | - | 2 | 0 | 44.87% |
STX251219P00065000 | 2024-06-05 1:06PM EDT | 2025-12-19 | 3.80 | 3.10 | 3.60 | 0.00 | - | 1 | 0 | 39.43% |
STX260116P00065000 | 2024-06-21 9:43AM EDT | 2026-01-16 | 3.78 | 3.30 | 3.70 | 0.00 | - | 1 | 231 | 38.83% |