Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240719C00077500 | 2024-06-26 1:13PM EDT | 2024-07-19 | 25.05 | 24.00 | 28.30 | 0.00 | - | 1 | 13 | 76.95% |
STX240920C00077500 | 2024-05-09 12:54PM EDT | 2024-09-20 | 16.90 | 18.80 | 21.90 | 0.00 | - | 3 | 13 | 0.00% |
STX241220C00077500 | 2024-05-22 12:09PM EDT | 2024-12-20 | 20.95 | 28.40 | 30.50 | 0.00 | - | 2 | 3 | 51.15% |
STX250117C00077500 | 2024-06-18 11:02AM EDT | 2025-01-17 | 32.65 | 28.50 | 29.10 | 0.00 | - | 1 | 94 | 45.58% |
STX251219C00077500 | 2024-02-29 2:03PM EDT | 2025-12-19 | 25.82 | 24.55 | 27.00 | 0.00 | - | 1 | 3 | 19.83% |
STX260116C00077500 | 2024-06-20 11:45AM EDT | 2026-01-16 | 34.10 | 33.80 | 34.90 | 0.00 | - | 5 | 51 | 43.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240719P00077500 | 2024-06-27 3:09PM EDT | 2024-07-19 | 0.13 | 0.00 | 1.35 | 0.00 | - | 5 | 165 | 87.74% |
STX240920P00077500 | 2024-06-17 3:05PM EDT | 2024-09-20 | 0.57 | 0.20 | 0.00 | 0.00 | - | 5 | 78 | 12.50% |
STX241220P00077500 | 2024-06-20 3:03PM EDT | 2024-12-20 | 1.85 | 1.40 | 1.60 | 0.00 | - | 4 | 39 | 37.85% |
STX250117P00077500 | 2024-06-14 3:34PM EDT | 2025-01-17 | 2.08 | 1.70 | 1.90 | 0.00 | - | 4 | 69 | 37.15% |
STX251219P00077500 | 2024-06-11 10:36AM EDT | 2025-12-19 | 6.40 | 5.70 | 6.20 | 0.00 | - | 1 | 15 | 36.80% |
STX260116P00077500 | 2024-06-26 1:11PM EDT | 2026-01-16 | 6.50 | 5.90 | 8.50 | 0.00 | - | 1 | 52 | 42.24% |