Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240719C00087500 | 2024-06-26 1:13PM EDT | 2024-07-19 | 15.35 | 14.00 | 18.20 | 0.00 | - | 1 | 98 | 89.58% |
STX240816C00087500 | 2024-06-28 10:36AM EDT | 2024-08-16 | 19.30 | 16.60 | 19.30 | +1.48 | +8.31% | 1 | 14 | 55.29% |
STX240920C00087500 | 2024-05-30 12:30PM EDT | 2024-09-20 | 10.38 | 18.00 | 18.50 | 0.00 | - | 1 | 491 | 46.22% |
STX241220C00087500 | 2024-06-24 10:01AM EDT | 2024-12-20 | 20.90 | 20.40 | 22.60 | 0.00 | - | 2 | 38 | 50.79% |
STX250117C00087500 | 2024-06-14 3:55PM EDT | 2025-01-17 | 21.40 | 20.00 | 22.70 | 0.00 | - | 1 | 53 | 47.53% |
STX251219C00087500 | 2024-05-21 10:13AM EDT | 2025-12-19 | 19.80 | 27.10 | 28.90 | 0.00 | - | 1 | 2 | 43.97% |
STX260116C00087500 | 2024-06-17 3:59PM EDT | 2026-01-16 | 29.60 | 27.60 | 28.30 | 0.00 | - | 11 | 22 | 41.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240719P00087500 | 2024-06-26 2:53PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.70 | 0.00 | - | 13 | 422 | 58.15% |
STX240816P00087500 | 2024-06-28 2:07PM EDT | 2024-08-16 | 0.73 | 0.75 | 0.90 | -0.23 | -23.96% | 1 | 136 | 40.45% |
STX240920P00087500 | 2024-06-26 3:45PM EDT | 2024-09-20 | 1.26 | 1.30 | 1.45 | -0.29 | -18.71% | 5 | 383 | 36.01% |
STX241220P00087500 | 2024-06-28 3:44PM EDT | 2024-12-20 | 3.30 | 3.20 | 3.80 | -0.30 | -8.33% | 19 | 19 | 37.17% |
STX250117P00087500 | 2024-06-25 1:18PM EDT | 2025-01-17 | 4.20 | 3.60 | 3.90 | 0.00 | - | 29 | 198 | 34.94% |
STX251219P00087500 | 2024-06-12 3:33PM EDT | 2025-12-19 | 8.80 | 8.80 | 9.40 | 0.00 | - | 37 | 63 | 35.14% |
STX260116P00087500 | 2024-06-07 3:58PM EDT | 2026-01-16 | 11.10 | 9.00 | 11.50 | 0.00 | - | 1 | 27 | 39.14% |