Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240719C00092500 | 2024-06-28 11:09AM EDT | 2024-07-19 | 12.65 | 9.30 | 13.40 | -0.97 | -7.12% | 1 | 230 | 73.22% |
STX240816C00092500 | 2024-06-17 3:49PM EDT | 2024-08-16 | 15.50 | 11.10 | 13.30 | 0.00 | - | 1 | 77 | 46.39% |
STX240920C00092500 | 2024-06-25 1:38PM EDT | 2024-09-20 | 13.84 | 12.80 | 14.40 | 0.00 | - | 3 | 168 | 42.37% |
STX241220C00092500 | 2024-06-21 2:17PM EDT | 2024-12-20 | 17.40 | 16.90 | 17.40 | 0.00 | - | 1 | 45 | 41.72% |
STX250117C00092500 | 2024-06-26 10:09AM EDT | 2025-01-17 | 17.75 | 17.30 | 18.30 | 0.00 | - | 16 | 145 | 42.07% |
STX251219C00092500 | 2024-06-14 2:22PM EDT | 2025-12-19 | 24.80 | 24.50 | 25.80 | 0.00 | - | 2 | 10 | 42.58% |
STX260116C00092500 | 2024-05-29 2:47PM EDT | 2026-01-16 | 18.30 | 24.80 | 25.90 | 0.00 | - | 4 | 66 | 41.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STX240719P00092500 | 2024-06-21 1:02PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.35 | 0.00 | - | 5 | 146 | 35.50% |
STX240816P00092500 | 2024-06-28 2:07PM EDT | 2024-08-16 | 1.59 | 1.55 | 1.70 | +0.04 | +2.58% | 51 | 213 | 38.79% |
STX240920P00092500 | 2024-06-25 3:47PM EDT | 2024-09-20 | 2.36 | 2.30 | 2.45 | -0.24 | -9.23% | 5 | 1,366 | 34.74% |
STX241220P00092500 | 2024-06-21 11:28AM EDT | 2024-12-20 | 5.40 | 4.60 | 4.90 | 0.00 | - | 12 | 38 | 34.66% |
STX250117P00092500 | 2024-06-25 12:22PM EDT | 2025-01-17 | 5.60 | 5.10 | 5.40 | 0.00 | - | 25 | 2,347 | 34.08% |
STX251219P00092500 | 2024-06-14 10:36AM EDT | 2025-12-19 | 11.10 | 10.60 | 11.40 | 0.00 | - | 7 | 88 | 34.51% |
STX260116P00092500 | 2024-06-12 3:55PM EDT | 2026-01-16 | 11.10 | 10.90 | 11.50 | 0.00 | - | 51 | 942 | 33.86% |