Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:29AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240719C00015000 | 2024-06-21 11:38AM EDT | 15.00 | 12.78 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 204.49% |
| SUPN240719C00023000 | 2024-06-21 2:03PM EDT | 23.00 | 4.70 | 3.10 | 5.30 | 0.00 | - | 1 | 1 | 81.45% |
| SUPN240719C00024000 | 2024-06-07 3:59PM EDT | 24.00 | 3.00 | 2.25 | 5.40 | 0.00 | - | 1 | 1 | 94.34% |
| SUPN240719C00028000 | 2024-06-24 11:53AM EDT | 28.00 | 0.90 | 0.20 | 0.95 | 0.00 | - | 3 | 6 | 58.20% |
| SUPN240719C00029000 | 2024-06-24 10:22AM EDT | 29.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 61.62% |
| SUPN240719C00030000 | 2024-06-12 9:51AM EDT | 30.00 | 0.20 | 0.00 | 0.30 | -0.23 | -53.49% | 1 | 2 | 49.71% |
| SUPN240719C00033000 | 2024-05-22 11:26AM EDT | 33.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | - | 24 | 79.88% |
| SUPN240719C00035000 | 2024-05-22 12:51PM EDT | 35.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 1 | 106.54% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240719P00023000 | 2024-06-11 10:34AM EDT | 23.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 1 | 55.08% |
| SUPN240719P00025000 | 2024-06-17 2:20PM EDT | 25.00 | 0.65 | 0.25 | 1.15 | 0.00 | - | 1 | 22 | 67.38% |
| SUPN240719P00026000 | 2024-06-18 10:56AM EDT | 26.00 | 0.92 | 0.45 | 1.25 | 0.00 | - | 3 | 9 | 54.10% |
| SUPN240719P00028000 | 2024-05-30 10:56AM EDT | 28.00 | 2.35 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 91.21% |
| SUPN240719P00030000 | 2024-06-06 1:25PM EDT | 30.00 | 3.70 | 3.00 | 5.80 | 0.00 | - | - | 0 | 74.80% |
© 2024 Yahoo. Todos los derechos reservados.