U.S. markets open in 5 hours 41 minutes
F S&P 500
5,439.75 +2.25 (+0.04%) F Dow Jones
38,612.00 +7.00 (+0.02%) F Nasdaq
19,715.50 +30.00 (+0.15%) E-mini Russell 2000 Index Futur
2,008.60 +0.60 (+0.03%) Petróleo
78.40 -0.05 (-0.06%) Oro
2,333.30 -15.80 (-0.67%)
SurgePays, Inc. (SURG)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG240816C00002500 | 2024-06-12 9:49AM EDT | 2.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SURG240816C00005000 | 2024-06-13 1:44PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SURG240816C00007500 | 2024-06-10 11:57AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SURG240816C00010000 | 2024-05-22 9:30AM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SURG240816C00012500 | 2024-03-08 10:34AM EDT | 12.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 22 | 219.92% |
| SURG240816C00015000 | 2024-04-22 12:34PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SURG240816C00017500 | 2024-04-22 1:29PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG240816P00002500 | 2024-06-07 11:27AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SURG240816P00005000 | 2024-06-07 1:50PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SURG240816P00007500 | 2024-06-10 12:43PM EDT | 7.50 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SURG240816P00010000 | 2024-05-17 9:57AM EDT | 10.00 | 5.80 | 6.10 | 6.40 | 0.00 | - | 1 | 5 | 133.59% |
| SURG240816P00012500 | 2024-06-10 12:18PM EDT | 12.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SURG240816P00015000 | 2024-05-17 9:43AM EDT | 15.00 | 10.90 | 10.60 | 11.40 | 0.00 | - | 1 | 0 | 227.34% |
© 2024 Yahoo. Todos los derechos reservados.