SurgePays, Inc. (SURG)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG240816C00002500 | 2024-06-28 3:13PM EDT | 2.50 | 0.75 | 0.70 | 0.85 | -0.10 | -11.76% | 11 | 89 | 77.34% |
| SURG240816C00005000 | 2024-06-28 3:13PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 11 | 1,658 | 99.22% |
| SURG240816C00007500 | 2024-06-10 11:57AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,533 | 123.44% |
| SURG240816C00010000 | 2024-05-22 9:30AM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 50.00% |
| SURG240816C00012500 | 2024-03-08 10:34AM EDT | 12.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 22 | 279.69% |
| SURG240816C00015000 | 2024-04-22 12:34PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SURG240816C00017500 | 2024-04-22 1:29PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG240816P00002500 | 2024-06-28 1:37PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 220 | 82.03% |
| SURG240816P00005000 | 2024-06-27 1:28PM EDT | 5.00 | 1.93 | 1.80 | 2.00 | 0.00 | - | 7 | 614 | 104.69% |
| SURG240816P00007500 | 2024-06-18 12:43PM EDT | 7.50 | 4.00 | 3.50 | 5.10 | 0.00 | - | 2 | 127 | 337.89% |
| SURG240816P00010000 | 2024-05-17 9:57AM EDT | 10.00 | 5.80 | 6.10 | 6.40 | 0.00 | - | 1 | 5 | 0.00% |
| SURG240816P00012500 | 2024-06-10 12:18PM EDT | 12.50 | 8.50 | 8.60 | 9.50 | 0.00 | - | 1 | 0 | 260.16% |
| SURG240816P00015000 | 2024-05-17 9:43AM EDT | 15.00 | 10.90 | 10.60 | 11.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.