U.S. markets open in 4 hours 41 minutes
F S&P 500
5,433.25 -4.25 (-0.08%) F Dow Jones
38,544.00 -61.00 (-0.16%) F Nasdaq
19,707.75 +22.25 (+0.11%) E-mini Russell 2000 Index Futur
2,004.60 -3.40 (-0.17%) Petróleo
78.74 +0.29 (+0.37%) Oro
2,334.60 -14.50 (-0.62%)
SurgePays, Inc. (SURG)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG241018C00002500 | 2024-06-13 2:07PM EDT | 2.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SURG241018C00005000 | 2024-06-12 10:27AM EDT | 5.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SURG241018C00007500 | 2024-05-21 3:41PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SURG241018C00010000 | 2024-05-10 10:52AM EDT | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 630 | 93.75% |
| SURG241018C00012500 | 2024-04-19 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 156 | 154.30% |
| SURG241018C00015000 | 2024-04-25 9:30AM EDT | 15.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 10 | 49 | 168.36% |
| SURG241018C00017500 | 2024-02-28 10:30AM EDT | 17.50 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 233.20% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG241018P00002500 | 2024-05-30 10:58AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SURG241018P00005000 | 2024-06-13 9:49AM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| SURG241018P00007500 | 2024-06-11 2:00PM EDT | 7.50 | 3.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SURG241018P00010000 | 2024-05-14 9:51AM EDT | 10.00 | 6.00 | 6.10 | 6.40 | 0.00 | - | 1 | 10 | 93.75% |
| SURG241018P00015000 | 2024-02-02 1:14PM EDT | 15.00 | 8.20 | 7.70 | 8.10 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.