Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SURG241115C00002500 | 2024-06-25 12:35PM EDT | 2.50 | 1.00 | 0.60 | 1.05 | 0.00 | - | 5 | 450 | 55.47% |
SURG241115C00005000 | 2024-06-27 10:53AM EDT | 5.00 | 0.16 | 0.10 | 0.30 | 0.00 | - | 2 | 1,103 | 81.25% |
SURG241115C00007500 | 2024-06-06 11:08AM EDT | 7.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 336 | 97.27% |
SURG241115C00010000 | 2024-06-27 10:19AM EDT | 10.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 3 | 5 | 124.22% |
SURG241115C00012500 | 2024-05-06 3:25PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 185.94% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SURG241115P00002500 | 2024-06-25 2:50PM EDT | 2.50 | 0.21 | 0.15 | 0.35 | 0.00 | - | 5 | 29 | 75.78% |
SURG241115P00005000 | 2024-06-13 11:27AM EDT | 5.00 | 2.90 | 1.90 | 2.10 | +1.30 | +81.25% | 1 | 86 | 79.69% |
SURG241115P00007500 | 2024-06-21 12:30PM EDT | 7.50 | 4.20 | 3.60 | 5.30 | 0.00 | - | 4 | 58 | 105.86% |
SURG241115P00010000 | 2024-06-10 3:51PM EDT | 10.00 | 6.00 | 6.00 | 7.70 | 0.00 | - | - | 27 | 99.22% |
SURG241115P00012500 | 2024-06-10 2:30PM EDT | 12.50 | 8.60 | 8.50 | 10.00 | 0.00 | - | - | 1 | 229.69% |