ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240712C00056500 | 2024-06-20 10:10AM EDT | 56.50 | 4.90 | 3.00 | 7.70 | 0.00 | - | 1 | 1 | 105.96% |
| SVXY240712C00060000 | 2024-06-28 3:25PM EDT | 60.00 | 2.40 | 0.35 | 5.00 | +0.25 | +11.63% | 22 | 1 | 90.14% |
| SVXY240712C00060500 | 2024-06-28 12:13PM EDT | 60.50 | 1.86 | 0.10 | 4.70 | +0.73 | +64.60% | 14 | 1 | 89.16% |
| SVXY240712C00061000 | 2024-06-28 3:29PM EDT | 61.00 | 1.55 | 0.35 | 3.60 | -0.05 | -3.13% | 169 | 10 | 71.19% |
| SVXY240712C00062000 | 2024-06-28 3:47PM EDT | 62.00 | 0.82 | 0.10 | 0.85 | +0.02 | +2.50% | 5 | 5 | 23.44% |
| SVXY240712C00062500 | 2024-06-20 10:33AM EDT | 62.50 | 0.70 | 0.00 | 1.35 | 0.00 | - | 5 | 6 | 38.28% |
| SVXY240712C00063000 | 2024-06-28 9:30AM EDT | 63.00 | 0.45 | 0.00 | 1.30 | -0.03 | -6.25% | 13 | 29 | 41.21% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240712P00045000 | 2024-06-07 1:58PM EDT | 45.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 125.10% |
| SVXY240712P00049000 | 2024-06-11 9:54AM EDT | 49.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 8 | 16 | 92.19% |
| SVXY240712P00050000 | 2024-06-21 12:49PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| SVXY240712P00052000 | 2024-06-10 1:35PM EDT | 52.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 14 | 67.58% |
| SVXY240712P00053000 | 2024-06-24 12:57PM EDT | 53.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 20 | 22 | 67.29% |
| SVXY240712P00053500 | 2024-06-20 12:14PM EDT | 53.50 | 0.52 | 0.00 | 1.25 | 0.00 | - | 27 | 29 | 69.09% |
| SVXY240712P00055000 | 2024-06-17 10:05AM EDT | 55.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 3 | 4 | 57.72% |
| SVXY240712P00056000 | 2024-06-20 1:03PM EDT | 56.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | - | 4 | 64.26% |
| SVXY240712P00056500 | 2024-06-24 12:23PM EDT | 56.50 | 0.44 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 45.61% |
| SVXY240712P00057000 | 2024-06-17 10:11AM EDT | 57.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | 8 | 9 | 58.35% |
| SVXY240712P00058000 | 2024-06-24 11:14AM EDT | 58.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 82.89% |
| SVXY240712P00059000 | 2024-06-07 10:58AM EDT | 59.00 | 1.23 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 73.73% |
| SVXY240712P00060000 | 2024-06-27 10:35AM EDT | 60.00 | 0.50 | 0.00 | 1.60 | -0.10 | -16.67% | 5 | 5 | 46.97% |
| SVXY240712P00060500 | 2024-06-26 10:17AM EDT | 60.50 | 0.80 | 0.00 | 1.65 | 0.00 | - | 5 | 67 | 43.36% |
© 2024 Yahoo. Todos los derechos reservados.