U.S. markets open in 4 hours 40 minutes
F S&P 500
5,430.75 -6.75 (-0.12%) F Dow Jones
38,532.00 -73.00 (-0.19%) F Nasdaq
19,695.75 +10.25 (+0.05%) E-mini Russell 2000 Index Futur
2,024.60 -4.40 (-0.22%) Petróleo
78.70 +0.25 (+0.32%) Oro
2,334.20 -14.90 (-0.63%)
ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240719C00030000 | 2024-06-07 9:37AM EDT | 30.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SVXY240719C00040000 | 2024-05-29 10:06AM EDT | 40.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SVXY240719C00045000 | 2024-05-29 10:30AM EDT | 45.00 | 14.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SVXY240719C00048000 | 2024-05-31 12:06PM EDT | 48.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SVXY240719C00049000 | 2024-06-10 12:18PM EDT | 49.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SVXY240719C00050000 | 2024-06-13 10:22AM EDT | 50.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| SVXY240719C00053000 | 2024-06-11 1:41PM EDT | 53.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SVXY240719C00054000 | 2024-06-10 12:20PM EDT | 54.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SVXY240719C00055000 | 2024-06-14 2:39PM EDT | 55.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| SVXY240719C00056000 | 2024-06-14 2:13PM EDT | 56.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SVXY240719C00057000 | 2024-06-13 3:04PM EDT | 57.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SVXY240719C00058000 | 2024-06-12 12:09PM EDT | 58.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SVXY240719C00059000 | 2024-06-14 11:19AM EDT | 59.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SVXY240719C00060000 | 2024-06-14 2:17PM EDT | 60.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SVXY240719C00061000 | 2024-06-14 2:09PM EDT | 61.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SVXY240719C00062000 | 2024-06-14 11:22AM EDT | 62.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| SVXY240719C00063000 | 2024-06-14 11:21AM EDT | 63.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SVXY240719C00064000 | 2024-06-14 10:31AM EDT | 64.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SVXY240719C00065000 | 2024-06-14 2:17PM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SVXY240719C00066000 | 2024-06-12 1:29PM EDT | 66.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SVXY240719C00067000 | 2024-06-12 1:29PM EDT | 67.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SVXY240719C00068000 | 2024-05-22 3:59PM EDT | 68.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SVXY240719C00069000 | 2024-05-17 12:22PM EDT | 69.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 44.78% |
| SVXY240719C00070000 | 2024-05-28 2:56PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240719P00035000 | 2024-06-04 3:10PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SVXY240719P00040000 | 2024-06-14 3:20PM EDT | 40.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SVXY240719P00045000 | 2024-06-13 3:35PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SVXY240719P00047000 | 2024-05-29 9:58AM EDT | 47.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SVXY240719P00050000 | 2024-06-14 11:09AM EDT | 50.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SVXY240719P00051000 | 2024-06-11 1:56PM EDT | 51.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SVXY240719P00052000 | 2024-06-10 2:03PM EDT | 52.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SVXY240719P00053000 | 2024-06-14 1:15PM EDT | 53.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SVXY240719P00054000 | 2024-06-14 2:14PM EDT | 54.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SVXY240719P00055000 | 2024-06-14 3:29PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SVXY240719P00056000 | 2024-06-11 11:35AM EDT | 56.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SVXY240719P00057000 | 2024-06-14 1:35PM EDT | 57.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SVXY240719P00058000 | 2024-06-14 1:29PM EDT | 58.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SVXY240719P00059000 | 2024-06-14 2:14PM EDT | 59.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SVXY240719P00060000 | 2024-06-14 3:29PM EDT | 60.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SVXY240719P00061000 | 2024-06-14 10:47AM EDT | 61.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SVXY240719P00062000 | 2024-06-13 2:59PM EDT | 62.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SVXY240719P00063000 | 2024-06-13 3:04PM EDT | 63.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SVXY240719P00064000 | 2024-06-07 2:59PM EDT | 64.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| SVXY240719P00065000 | 2024-06-05 10:58AM EDT | 65.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SVXY240719P00068000 | 2024-06-12 10:10AM EDT | 68.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SVXY240719P00070000 | 2024-06-14 11:09AM EDT | 70.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.