ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240726C00054000 | 2024-06-14 1:32PM EDT | 54.00 | 7.78 | 5.80 | 10.50 | 0.00 | - | - | 1 | 96.19% |
| SVXY240726C00056000 | 2024-06-20 12:25PM EDT | 56.00 | 5.35 | 3.70 | 8.50 | 0.00 | - | - | 2 | 83.20% |
| SVXY240726C00060000 | 2024-06-25 9:30AM EDT | 60.00 | 2.45 | 0.50 | 3.70 | 0.00 | - | 1 | 2 | 44.07% |
| SVXY240726C00061000 | 2024-06-28 12:40PM EDT | 61.00 | 2.20 | 0.10 | 2.40 | +0.43 | +24.29% | 2 | 7 | 32.54% |
| SVXY240726C00062000 | 2024-06-28 1:29PM EDT | 62.00 | 1.59 | 0.00 | 2.70 | +0.09 | +6.00% | 4 | 2 | 43.95% |
| SVXY240726C00063000 | 2024-06-14 10:28AM EDT | 63.00 | 1.03 | 0.00 | 3.40 | 0.00 | - | 1 | 7 | 60.55% |
| SVXY240726C00064000 | 2024-06-25 9:30AM EDT | 64.00 | 0.65 | 0.00 | 3.30 | 0.00 | - | 1 | 5 | 64.84% |
| SVXY240726C00065000 | 2024-06-14 11:25AM EDT | 65.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | - | 1 | 46.44% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240726P00030000 | 2024-06-20 2:39PM EDT | 30.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 25 | 200.20% |
| SVXY240726P00045000 | 2024-06-26 9:30AM EDT | 45.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 93.16% |
| SVXY240726P00049000 | 2024-06-21 9:45AM EDT | 49.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | 8 | 8 | 80.66% |
| SVXY240726P00050000 | 2024-06-24 9:42AM EDT | 50.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | 5 | 13 | 83.20% |
| SVXY240726P00055000 | 2024-06-14 3:51PM EDT | 55.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.25% |
| SVXY240726P00057000 | 2024-06-07 3:24PM EDT | 57.00 | 1.27 | 0.10 | 1.85 | 0.00 | - | 2 | 0 | 55.59% |
| SVXY240726P00057500 | 2024-06-21 10:43AM EDT | 57.50 | 1.13 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 71.56% |
| SVXY240726P00058000 | 2024-06-21 11:09AM EDT | 58.00 | 1.20 | 0.10 | 1.70 | 0.00 | - | 1 | 2 | 47.12% |
| SVXY240726P00060000 | 2024-06-25 9:30AM EDT | 60.00 | 1.75 | 0.20 | 2.40 | 0.00 | - | 1 | 1 | 45.44% |
| SVXY240726P00065000 | 2024-06-21 1:56PM EDT | 65.00 | 4.60 | 1.40 | 6.00 | 0.00 | - | 2 | 2 | 56.42% |
© 2024 Yahoo. Todos los derechos reservados.