ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240802C00030000 | 2024-06-14 10:59AM EDT | 30.00 | 30.30 | 29.20 | 34.00 | 0.00 | - | - | 2 | 125.39% |
| SVXY240802C00040000 | 2024-06-14 12:06PM EDT | 40.00 | 21.00 | 19.20 | 24.00 | 0.00 | - | - | 1 | 80.08% |
| SVXY240802C00054000 | 2024-06-17 1:30PM EDT | 54.00 | 8.00 | 5.70 | 10.50 | 0.00 | - | - | 1 | 86.04% |
| SVXY240802C00060000 | 2024-06-24 9:44AM EDT | 60.00 | 2.70 | 0.80 | 5.50 | 0.00 | - | 2 | 2 | 63.75% |
| SVXY240802C00061000 | 2024-06-20 12:24PM EDT | 61.00 | 2.00 | 1.15 | 5.00 | 0.00 | - | 1 | 3 | 63.62% |
| SVXY240802C00061500 | 2024-06-20 12:24PM EDT | 61.50 | 1.75 | 0.20 | 5.00 | 0.00 | - | 1 | 3 | 66.70% |
| SVXY240802C00062000 | 2024-06-20 12:23PM EDT | 62.00 | 1.55 | 0.20 | 5.00 | 0.00 | - | 1 | 3 | 69.65% |
| SVXY240802C00062500 | 2024-06-25 9:30AM EDT | 62.50 | 1.40 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 45.46% |
| SVXY240802C00063000 | 2024-06-14 11:24AM EDT | 63.00 | 1.20 | 0.00 | 3.20 | 0.00 | - | - | 2 | 51.51% |
| SVXY240802C00063500 | 2024-06-20 11:08AM EDT | 63.50 | 1.00 | 0.00 | 3.50 | 0.00 | - | - | 2 | 58.11% |
| SVXY240802C00064000 | 2024-06-14 11:26AM EDT | 64.00 | 0.80 | 0.00 | 3.50 | 0.00 | - | - | 2 | 60.64% |
| SVXY240802C00065000 | 2024-06-20 11:18AM EDT | 65.00 | 0.55 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 46.44% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240802P00040000 | 2024-06-21 1:10PM EDT | 40.00 | 0.29 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 120.02% |
| SVXY240802P00055000 | 2024-06-21 3:59PM EDT | 55.00 | 0.75 | 0.00 | 2.50 | 0.00 | - | 1 | 6 | 70.70% |
| SVXY240802P00058000 | 2024-06-24 12:53PM EDT | 58.00 | 1.69 | 0.00 | 3.20 | 0.00 | - | 10 | 11 | 63.89% |
| SVXY240802P00060000 | 2024-06-21 3:58PM EDT | 60.00 | 1.10 | 0.05 | 4.30 | -0.90 | -45.00% | 2 | 2 | 66.33% |
| SVXY240802P00061500 | 2024-06-18 12:18PM EDT | 61.50 | 2.50 | 0.85 | 3.30 | 0.00 | - | - | 1 | 42.77% |
| SVXY240802P00062000 | 2024-06-17 10:28AM EDT | 62.00 | 3.00 | 0.20 | 5.00 | 0.00 | - | - | 1 | 61.62% |
| SVXY240802P00063500 | 2024-06-14 11:04AM EDT | 63.50 | 4.00 | 0.50 | 5.30 | 0.00 | - | - | 1 | 54.00% |
© 2024 Yahoo. Todos los derechos reservados.