Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240816C00050000 | 2024-06-20 3:59PM EDT | 50.00 | 11.00 | 9.70 | 14.50 | 0.00 | - | - | 3 | 50.98% |
SVXY240816C00061000 | 2024-06-28 12:16PM EDT | 61.00 | 3.15 | 1.40 | 3.50 | +0.15 | +5.00% | 2 | 113 | 36.94% |
SVXY240816C00062000 | 2024-06-28 3:56PM EDT | 62.00 | 2.05 | 0.85 | 4.60 | -0.46 | -18.33% | 3 | 247 | 54.42% |
SVXY240816C00063000 | 2024-06-28 11:06AM EDT | 63.00 | 2.00 | 0.85 | 2.15 | +0.25 | +14.29% | 3 | 11 | 31.74% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240816P00049000 | 2024-06-24 4:02PM EDT | 49.00 | 0.80 | 0.00 | 2.60 | 0.00 | - | 2 | 8 | 66.99% |
SVXY240816P00050000 | 2024-06-28 3:35PM EDT | 50.00 | 0.63 | 0.50 | 0.65 | -0.02 | -3.08% | 6 | 3 | 49.61% |
SVXY240816P00055000 | 2024-06-28 12:19PM EDT | 55.00 | 1.00 | 0.65 | 2.10 | -0.25 | -20.00% | 10 | 64 | 54.30% |
SVXY240816P00060000 | 2024-06-21 3:38PM EDT | 60.00 | 2.50 | 0.00 | 2.55 | 0.00 | - | 4 | 4 | 36.06% |
SVXY240816P00061000 | 2024-06-28 3:56PM EDT | 61.00 | 2.18 | 0.10 | 3.10 | -0.09 | -3.96% | 2 | 2 | 36.82% |