Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.70 | 0.00 | - | 2 | 5 |
18.29 | 0.00 | - | 1 | 1 | 22.50 | 0.20 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 25.00 | 0.56 | 0.00 | - | 2 | 0 |
9.40 | 0.00 | - | - | - | 27.50 | 0.90 | 0.00 | - | 1 | 0 |
8.30 | 0.00 | - | 1 | 0 | 30.00 | 1.75 | 0.00 | - | 13 | 0 |
7.80 | 0.00 | - | 3 | 0 | 32.50 | 2.65 | 0.00 | - | 21 | 0 |
4.84 | 0.00 | - | 4 | 0 | 35.00 | 3.80 | 0.00 | - | 2 | 0 |
3.81 | 0.00 | - | 5 | 0 | 37.50 | 5.00 | 0.00 | - | 6 | 0 |
2.83 | 0.00 | - | 31 | 0 | 40.00 | 6.43 | 0.00 | - | 3 | 0 |
1.90 | 0.00 | - | 30 | 0 | 42.50 | 8.60 | 0.00 | - | 14 | 0 |
1.60 | 0.00 | - | 19 | 0 | 45.00 | 8.37 | 0.00 | - | 13 | 0 |
1.25 | 0.00 | - | 61 | 0 | 47.50 | 8.98 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 23 | 0 | 50.00 | 13.90 | 0.00 | - | 1 | 0 |
1.10 | 0.00 | - | 12 | 0 | 52.50 | 14.58 | 0.00 | - | 1 | 0 |
0.85 | 0.00 | - | 1 | 0 | 55.00 | 15.45 | 0.00 | - | 1 | 0 |
0.61 | 0.00 | - | 2 | 0 | 57.50 | 16.00 | 0.00 | - | - | 12 |
0.35 | 0.00 | - | 42 | 0 | 60.00 | 15.70 | 0.00 | - | 6 | 696 |
0.52 | 0.00 | - | 10 | 0 | 62.50 | 21.20 | 0.00 | - | - | 5 |
0.33 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 0 | 70.00 | 32.70 | 0.00 | - | - | 5 |
0.65 | 0.00 | - | 1 | 158 | 75.00 | 35.70 | 0.00 | - | 1 | 1 |
0.50 | 0.00 | - | 1 | 0 | 80.00 | 37.50 | 0.00 | - | 4 | 0 |