Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.85 | 0.00 | - | 2 | 103 |
- | - | - | - | - | 22.50 | 1.60 | 0.00 | - | 3 | 1,065 |
9.20 | 0.00 | - | 1 | 1 | 25.00 | 1.95 | 0.00 | - | 1 | 84 |
7.70 | 0.00 | - | 6 | 7 | 27.50 | 3.10 | 0.00 | - | 9 | 19 |
8.92 | +2.12 | +31.18% | 132 | 25 | 30.00 | 4.10 | 0.00 | - | 13 | 333 |
5.60 | 0.00 | - | 1 | 10 | 32.50 | 4.20 | -1.20 | -22.22% | 1 | 809 |
4.90 | 0.00 | - | 9 | 27 | 35.00 | 6.70 | 0.00 | - | 8 | 96 |
5.45 | +1.55 | +39.74% | 14 | 44 | 37.50 | 8.60 | 0.00 | - | 20 | 166 |
4.55 | +1.25 | +37.88% | 42 | 64 | 40.00 | 10.30 | 0.00 | - | 10 | 128 |
2.45 | 0.00 | - | 1 | 38 | 42.50 | 9.80 | 0.00 | - | 20 | 37 |
2.75 | +0.64 | +30.33% | 1 | 101 | 45.00 | 14.40 | 0.00 | - | 1 | 170 |
2.55 | +0.82 | +47.40% | 1 | 233 | 47.50 | 12.40 | 0.00 | - | 2 | 112 |
1.55 | 0.00 | - | 3 | 932 | 50.00 | 12.20 | 0.00 | - | 2 | 14 |
3.40 | 0.00 | - | 64 | 837 | 52.50 | 16.58 | 0.00 | - | 1 | 17 |
1.20 | -0.53 | -30.64% | 1 | 419 | 55.00 | - | - | - | - | - |
1.30 | -2.00 | -60.61% | 40 | 146 | 57.50 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 398 | 60.00 | - | - | - | - | - |
1.90 | 0.00 | - | 3 | 79 | 65.00 | - | - | - | - | - |
4.70 | 0.00 | - | - | 162 | 70.00 | 31.30 | 0.00 | - | - | 5 |