Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:23AM EDT. Mercado abierto.
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA230421C00055000 | 2023-03-20 2:47PM EDT | 55.00 | 52.14 | 52.20 | 55.60 | 0.00 | - | - | 5 | 194.87% |
| SYNA230421C00095000 | 2023-03-27 3:56PM EDT | 95.00 | 14.30 | 14.20 | 16.80 | 0.00 | - | 3 | 1 | 57.23% |
| SYNA230421C00100000 | 2023-03-16 1:24PM EDT | 100.00 | 11.50 | 10.50 | 11.90 | 0.00 | - | 2 | 7 | 51.25% |
| SYNA230421C00105000 | 2023-03-28 1:06PM EDT | 105.00 | 5.30 | 7.00 | 8.70 | 0.00 | - | 5 | 13 | 50.70% |
| SYNA230421C00110000 | 2023-03-28 2:39PM EDT | 110.00 | 3.40 | 4.10 | 6.10 | 0.00 | - | 3 | 35 | 58.33% |
| SYNA230421C00115000 | 2023-03-28 2:47PM EDT | 115.00 | 1.95 | 2.40 | 3.20 | 0.00 | - | 12 | 87 | 49.41% |
| SYNA230421C00120000 | 2023-03-28 10:52AM EDT | 120.00 | 0.99 | 1.10 | 1.85 | 0.00 | - | 1 | 76 | 48.85% |
| SYNA230421C00125000 | 2023-03-27 2:36PM EDT | 125.00 | 0.86 | 0.50 | 0.95 | 0.00 | - | 9 | 32 | 47.56% |
| SYNA230421C00130000 | 2023-03-22 1:28PM EDT | 130.00 | 0.70 | 0.15 | 0.55 | 0.00 | - | 3 | 7 | 48.88% |
| SYNA230421C00135000 | 2023-03-22 2:06PM EDT | 135.00 | 0.55 | 0.10 | 1.00 | 0.00 | - | 3 | 37 | 56.45% |
| SYNA230421C00140000 | 2023-03-13 10:15AM EDT | 140.00 | 0.98 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 58.59% |
| SYNA230421C00145000 | 2023-03-14 10:18AM EDT | 145.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 14 | 64.94% |
| SYNA230421C00150000 | 2023-02-24 10:30AM EDT | 150.00 | 1.90 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 89.40% |
| SYNA230421C00185000 | 2023-02-21 4:20PM EDT | 185.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 99.32% |
| SYNA230421C00190000 | 2023-02-21 4:53PM EDT | 190.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 128 | 98.24% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA230421P00070000 | 2023-03-10 11:32AM EDT | 70.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 5 | 7 | 87.50% |
| SYNA230421P00075000 | 2023-02-24 11:56AM EDT | 75.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 11 | 13 | 92.72% |
| SYNA230421P00085000 | 2023-03-21 2:22PM EDT | 85.00 | 0.96 | 0.00 | 1.10 | 0.00 | - | 10 | 50 | 67.38% |
| SYNA230421P00090000 | 2023-03-27 2:19PM EDT | 90.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 12.50% |
| SYNA230421P00095000 | 2023-03-29 9:47AM EDT | 95.00 | 1.15 | 1.10 | 1.80 | -0.40 | -25.81% | 1 | 61 | 58.28% |
| SYNA230421P00100000 | 2023-03-28 2:32PM EDT | 100.00 | 2.90 | 1.95 | 2.75 | 0.00 | - | 2 | 71 | 54.37% |
| SYNA230421P00105000 | 2023-03-29 9:47AM EDT | 105.00 | 3.90 | 3.00 | 4.50 | -1.20 | -23.53% | 1 | 22 | 50.90% |
| SYNA230421P00110000 | 2023-03-28 9:44AM EDT | 110.00 | 7.42 | 5.10 | 6.20 | 0.00 | - | 3 | 104 | 51.34% |
| SYNA230421P00115000 | 2023-03-17 3:44PM EDT | 115.00 | 11.53 | 7.70 | 9.60 | 0.00 | - | 2 | 61 | 54.35% |
| SYNA230421P00120000 | 2023-03-23 9:48AM EDT | 120.00 | 12.90 | 11.80 | 14.00 | 0.00 | - | 4 | 56 | 50.78% |
| SYNA230421P00125000 | 2023-03-02 4:36PM EDT | 125.00 | 10.85 | 16.20 | 18.40 | 0.00 | - | 1 | 6 | 54.35% |
| SYNA230421P00130000 | 2023-03-17 1:50PM EDT | 130.00 | 23.85 | 20.70 | 23.40 | 0.00 | - | 1 | 1 | 60.11% |
| SYNA230421P00135000 | 2023-03-20 10:08AM EDT | 135.00 | 28.80 | 24.90 | 28.20 | 0.00 | - | - | 0 | 59.18% |
© 2023 Yahoo. Todos los derechos reservados.
