U.S. markets open in 6 hours 1 minute

Synaptics Incorporated (SYNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
94.48+1.66 (+1.79%)
Al cierre: 04:00PM EDT
94.48 0.00 (0.00%)
Fuera de horario: 04:20PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SYNA240621C000500002024-04-26 11:42AM EDT50.0039.150.000.000.00-600.00%
SYNA240621C000550002023-11-07 11:37AM EDT55.0038.5044.5049.300.00-10253.66%
SYNA240621C000650002023-11-08 11:21AM EDT65.0030.8043.0047.200.00--1305.69%
SYNA240621C000750002023-12-26 11:04AM EDT75.0047.3035.7039.900.00-12273.80%
SYNA240621C000800002024-04-22 1:46PM EDT80.006.400.000.000.00-100.00%
SYNA240621C000850002024-05-15 2:14PM EDT85.008.340.000.000.00-100.00%
SYNA240621C000900002024-05-13 11:27AM EDT90.004.000.000.000.00-200.00%
SYNA240621C000950002024-05-17 3:55PM EDT95.004.000.000.000.00-1000.78%
SYNA240621C001000002024-05-17 3:48PM EDT100.002.000.000.000.00-1506.25%
SYNA240621C001050002024-05-16 10:54AM EDT105.000.730.000.000.00-106.25%
SYNA240621C001100002024-05-17 2:34PM EDT110.000.350.000.000.00-1012.50%
SYNA240621C001150002024-05-09 3:35PM EDT115.000.510.000.000.00-2012.50%
SYNA240621C001200002024-05-10 9:30AM EDT120.000.150.000.000.00-2012.50%
SYNA240621C001250002024-05-09 3:36PM EDT125.000.130.000.000.00-4025.00%
SYNA240621C001300002024-04-24 11:17AM EDT130.000.200.000.000.00-2025.00%
SYNA240621C001350002024-05-13 11:44AM EDT135.000.100.000.000.00-3025.00%
SYNA240621C001400002024-04-22 10:38AM EDT140.000.350.000.000.00-2025.00%
SYNA240621C001450002024-01-30 1:27PM EDT145.002.870.802.900.00-135111.43%
SYNA240621C001500002024-02-13 2:53PM EDT150.001.930.600.750.00-24692.92%
SYNA240621C001550002024-05-03 1:02PM EDT155.000.050.000.000.00-1,024025.00%
SYNA240621C001600002024-03-05 3:42PM EDT160.000.650.050.500.00-1687.70%
SYNA240621C001650002024-03-06 1:37PM EDT165.000.700.000.750.00-1196.48%
SYNA240621C001700002023-12-21 12:21PM EDT170.002.350.951.200.00--1122.27%
SYNA240621C001750002023-12-28 11:58AM EDT175.002.000.801.000.00--1122.17%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SYNA240621P000550002023-12-11 1:06PM EDT55.001.200.051.800.00-23125.88%
SYNA240621P000600002024-04-19 3:59PM EDT60.000.600.000.000.00-8025.00%
SYNA240621P000650002024-04-19 3:59PM EDT65.001.100.000.000.00-8025.00%
SYNA240621P000700002024-05-09 1:58PM EDT70.000.450.000.000.00-20025.00%
SYNA240621P000750002024-05-13 9:48AM EDT75.000.400.000.000.00-1012.50%
SYNA240621P000800002024-05-17 9:31AM EDT80.000.450.000.000.00-1012.50%
SYNA240621P000850002024-05-14 11:43AM EDT85.001.840.000.000.00-406.25%
SYNA240621P000900002024-05-14 11:43AM EDT90.003.690.000.000.00-1103.13%
SYNA240621P000950002024-05-17 11:52AM EDT95.003.990.000.000.00-500.00%
SYNA240621P001000002024-04-18 10:16AM EDT100.0019.906.607.400.00-42434.82%
SYNA240621P001050002024-05-10 11:01AM EDT105.0019.800.000.000.00-500.00%
SYNA240621P001100002024-05-10 11:02AM EDT110.0024.800.000.000.00-500.00%
SYNA240621P001150002024-02-26 1:01PM EDT115.0014.7018.1019.100.00-4140.00%
SYNA240621P001200002024-02-15 12:34PM EDT120.0016.0022.2024.000.00-12140.00%