Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240816C00080000 | 2024-07-18 12:47PM EDT | 80.00 | 14.59 | 8.70 | 11.20 | 0.00 | - | 4 | 4 | 53.96% |
| SYNA240816C00085000 | 2024-07-26 11:27AM EDT | 85.00 | 6.80 | 6.70 | 7.50 | -0.60 | -8.11% | 7 | 3 | 61.28% |
| SYNA240816C00090000 | 2024-07-26 2:41PM EDT | 90.00 | 4.44 | 4.30 | 4.70 | -0.25 | -5.33% | 1 | 17 | 60.43% |
| SYNA240816C00095000 | 2024-07-26 1:47PM EDT | 95.00 | 2.70 | 2.40 | 2.95 | +0.68 | +33.66% | 3 | 47 | 59.96% |
| SYNA240816C00100000 | 2024-07-24 2:41PM EDT | 100.00 | 1.50 | 1.20 | 1.65 | 0.00 | - | 4 | 32 | 58.55% |
| SYNA240816C00105000 | 2024-07-25 11:50AM EDT | 105.00 | 0.60 | 0.55 | 0.90 | 0.00 | - | 7 | 15 | 58.06% |
| SYNA240816C00110000 | 2024-07-23 1:00PM EDT | 110.00 | 0.68 | 0.25 | 0.60 | 0.00 | - | 2 | 8 | 60.35% |
| SYNA240816C00115000 | 2024-07-16 3:53PM EDT | 115.00 | 1.15 | 0.05 | 0.75 | 0.00 | - | - | 4 | 68.56% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240816P00065000 | 2024-06-26 12:25PM EDT | 65.00 | 0.93 | 0.05 | 0.25 | 0.00 | - | - | 50 | 69.14% |
| SYNA240816P00070000 | 2024-07-22 12:32PM EDT | 70.00 | 0.29 | 0.20 | 0.80 | 0.00 | - | 22 | 72 | 70.75% |
| SYNA240816P00075000 | 2024-07-22 10:49AM EDT | 75.00 | 0.65 | 0.65 | 0.95 | 0.00 | - | 20 | 28 | 62.11% |
| SYNA240816P00080000 | 2024-07-26 11:26AM EDT | 80.00 | 1.85 | 1.50 | 1.80 | +0.67 | +56.78% | 10 | 105 | 59.25% |
| SYNA240816P00085000 | 2024-07-26 2:57PM EDT | 85.00 | 3.40 | 2.95 | 3.60 | -0.30 | -8.11% | 26 | 136 | 58.72% |
| SYNA240816P00090000 | 2024-07-23 12:17PM EDT | 90.00 | 5.50 | 5.20 | 5.80 | +1.53 | +38.54% | 1 | 24 | 55.96% |
| SYNA240816P00095000 | 2024-07-16 9:59AM EDT | 95.00 | 5.50 | 8.20 | 9.20 | 0.00 | - | - | 10 | 55.37% |
| SYNA240816P00110000 | 2024-07-16 3:41PM EDT | 110.00 | 14.10 | 19.60 | 23.10 | 0.00 | - | - | 10 | 89.21% |
© 2024 Yahoo. Todos los derechos reservados.