U.S. markets close in 5 hours 37 minutes

Synaptics Incorporated (SYNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
109.12+3.14 (+2.96%)
A partir del 10:23AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de abril de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SYNA230421C000550002023-03-20 2:47PM EDT55.0052.1452.2055.600.00--5194.87%
SYNA230421C000950002023-03-27 3:56PM EDT95.0014.3014.2016.800.00-3157.23%
SYNA230421C001000002023-03-16 1:24PM EDT100.0011.5010.5011.900.00-2751.25%
SYNA230421C001050002023-03-28 1:06PM EDT105.005.307.008.700.00-51350.70%
SYNA230421C001100002023-03-28 2:39PM EDT110.003.404.106.100.00-33558.33%
SYNA230421C001150002023-03-28 2:47PM EDT115.001.952.403.200.00-128749.41%
SYNA230421C001200002023-03-28 10:52AM EDT120.000.991.101.850.00-17648.85%
SYNA230421C001250002023-03-27 2:36PM EDT125.000.860.500.950.00-93247.56%
SYNA230421C001300002023-03-22 1:28PM EDT130.000.700.150.550.00-3748.88%
SYNA230421C001350002023-03-22 2:06PM EDT135.000.550.101.000.00-33756.45%
SYNA230421C001400002023-03-13 10:15AM EDT140.000.980.000.750.00-2558.59%
SYNA230421C001450002023-03-14 10:18AM EDT145.000.320.000.750.00--1464.94%
SYNA230421C001500002023-02-24 10:30AM EDT150.001.900.002.200.00-1189.40%
SYNA230421C001850002023-02-21 4:20PM EDT185.000.300.000.500.00--199.32%
SYNA230421C001900002023-02-21 4:53PM EDT190.000.300.000.350.00--12898.24%
Ponepor21 de abril de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SYNA230421P000700002023-03-10 11:32AM EDT70.000.400.000.350.00-5787.50%
SYNA230421P000750002023-02-24 11:56AM EDT75.000.250.001.050.00-111392.72%
SYNA230421P000850002023-03-21 2:22PM EDT85.000.960.001.100.00-105067.38%
SYNA230421P000900002023-03-27 2:19PM EDT90.000.900.000.000.00-106112.50%
SYNA230421P000950002023-03-29 9:47AM EDT95.001.151.101.80-0.40-25.81%16158.28%
SYNA230421P001000002023-03-28 2:32PM EDT100.002.901.952.750.00-27154.37%
SYNA230421P001050002023-03-29 9:47AM EDT105.003.903.004.50-1.20-23.53%12250.90%
SYNA230421P001100002023-03-28 9:44AM EDT110.007.425.106.200.00-310451.34%
SYNA230421P001150002023-03-17 3:44PM EDT115.0011.537.709.600.00-26154.35%
SYNA230421P001200002023-03-23 9:48AM EDT120.0012.9011.8014.000.00-45650.78%
SYNA230421P001250002023-03-02 4:36PM EDT125.0010.8516.2018.400.00-1654.35%
SYNA230421P001300002023-03-17 1:50PM EDT130.0023.8520.7023.400.00-1160.11%
SYNA230421P001350002023-03-20 10:08AM EDT135.0028.8024.9028.200.00--059.18%