Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA231020C00075000 | 2023-09-12 11:57AM EDT | 75.00 | 9.46 | 14.60 | 16.30 | 0.00 | - | 3 | 2 | 69.29% |
| SYNA231020C00080000 | 2023-09-12 11:57AM EDT | 80.00 | 5.92 | 9.10 | 10.60 | 0.00 | - | 3 | 2 | 53.64% |
| SYNA231020C00085000 | 2023-09-28 12:20PM EDT | 85.00 | 4.20 | 6.10 | 6.40 | 0.00 | - | 3 | 50 | 45.22% |
| SYNA231020C00090000 | 2023-09-29 3:24PM EDT | 90.00 | 3.35 | 3.00 | 3.30 | +1.45 | +76.32% | 35 | 260 | 41.63% |
| SYNA231020C00095000 | 2023-09-29 3:50PM EDT | 95.00 | 1.45 | 1.25 | 1.45 | +0.75 | +107.14% | 12 | 104 | 40.38% |
| SYNA231020C00100000 | 2023-09-29 3:00PM EDT | 100.00 | 0.66 | 0.25 | 0.90 | +0.41 | +164.00% | 2 | 13 | 46.92% |
| SYNA231020C00105000 | 2023-09-18 3:39PM EDT | 105.00 | 0.18 | 0.15 | 0.40 | 0.00 | - | 2 | 20 | 47.56% |
| SYNA231020C00110000 | 2023-08-28 1:23PM EDT | 110.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 3 | 52.05% |
| SYNA231020C00125000 | 2023-09-18 9:48AM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 66 | 55.08% |
| SYNA231020C00130000 | 2023-09-14 3:51PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 57 | 60.55% |
| SYNA231020C00135000 | 2023-08-17 3:40PM EDT | 135.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 21 | 86.43% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA231020P00065000 | 2023-09-18 3:52PM EDT | 65.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 7 | 104 | 74.41% |
| SYNA231020P00070000 | 2023-09-13 12:53PM EDT | 70.00 | 0.48 | 0.00 | 0.30 | 0.00 | - | 7 | 67 | 56.54% |
| SYNA231020P00075000 | 2023-09-29 10:46AM EDT | 75.00 | 0.24 | 0.15 | 1.50 | -0.56 | -70.00% | 2 | 325 | 64.99% |
| SYNA231020P00080000 | 2023-09-29 3:00PM EDT | 80.00 | 0.56 | 0.45 | 0.65 | -1.49 | -72.68% | 1 | 258 | 43.65% |
| SYNA231020P00085000 | 2023-09-29 10:27AM EDT | 85.00 | 1.61 | 1.40 | 1.55 | -2.39 | -59.75% | 1 | 260 | 39.65% |
| SYNA231020P00090000 | 2023-09-27 3:06PM EDT | 90.00 | 3.40 | 3.30 | 3.50 | -3.50 | -50.72% | 1 | 20 | 37.43% |
© 2023 Yahoo. Todos los derechos reservados.
