U.S. markets closed

Sysco Corp (SYY.BE)

Berlin - Berlin Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
66.88-0.43 (-0.64%)
Al cierre: 08:30PM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202467.7367.7966.6866.8866.88-
27 jun 202467.4767.7067.2867.3167.31-
26 jun 202469.5669.7067.7767.7867.78-
25 jun 202469.5869.6869.3369.5869.58-
24 jun 202468.3669.5568.3069.5569.55-
21 jun 202467.9168.6067.9067.9067.90-
20 jun 202467.6568.3567.6568.1068.10-
19 jun 202467.6367.6367.2867.5167.51-
18 jun 202468.1368.4667.6167.8767.87-
17 jun 202466.0868.2165.8168.2168.21-
14 jun 202465.6666.1165.5666.1066.10-
13 jun 202465.8965.9465.4365.6965.69-
12 jun 202466.8266.8365.8365.9365.93-
11 jun 202466.9967.2266.7966.7966.79-
10 jun 202467.5167.5266.9667.1867.18-
07 jun 202466.8067.4166.6567.4167.41-
06 jun 202465.7266.8765.7266.7466.74-
05 jun 202467.0067.0566.3266.4866.48-
04 jun 202467.0867.1866.7867.1667.16-
03 jun 202467.2667.2666.7567.1667.16-
31 may 202466.2066.4065.9766.4066.40-
30 may 202465.3766.2565.3266.1466.14-
29 may 202466.5667.0166.1266.4666.46-
28 may 202467.1268.0666.4166.7466.74-
27 may 202467.2067.2967.1367.2967.29-
24 may 202467.4567.4566.5667.1667.16-
23 may 202467.2567.9866.7267.3567.35-
22 may 202469.3970.3267.3967.5767.57-
21 may 202469.0169.5068.9269.1469.14-
20 may 202469.8270.0269.2369.2369.23-
17 may 202470.1970.3969.6669.6869.68-
16 may 202469.8170.6669.8170.1570.15-
15 may 202470.1370.1369.6169.7969.79-
14 may 202470.0670.2369.9170.1670.16-
13 may 202470.7770.9070.1770.1770.17100
10 may 202469.9970.4669.6770.3470.34-
09 may 202469.3969.7969.2969.6069.60-
08 may 202470.4770.9369.4469.4469.44-
07 may 202470.1270.4770.0870.4770.47-
06 may 202470.2770.3269.6969.7069.70-
03 may 202469.5670.0968.7470.0970.09-
02 may 202468.1269.4768.1269.2869.28-
30 abr 202472.1272.1269.5870.1970.19-
29 abr 202472.0672.6871.7072.0972.0940
26 abr 202471.9672.4471.6371.8571.85-
25 abr 202472.0272.3971.4871.4871.48-
24 abr 202472.0172.3571.7772.3572.35-
23 abr 202472.6072.7871.8871.9571.95-
22 abr 202472.1372.8672.1372.8672.86-
19 abr 202470.6871.7170.1271.7171.71-
18 abr 202470.8171.3070.7171.0071.00-
17 abr 202471.4371.5570.3070.3570.35-
16 abr 202471.1271.6471.0971.3371.33-
15 abr 202470.8671.2870.7370.9970.99-
12 abr 202471.5871.9070.8370.8670.86-
11 abr 202472.6572.6571.4371.4471.44-
10 abr 202471.4771.9471.0271.4671.46-
09 abr 202470.6771.1770.5271.0771.07-
08 abr 202470.7070.7770.2370.7770.77-
05 abr 202470.7471.3069.9570.0270.02-
04 abr 202473.3473.3770.6770.6770.67-
04 abr 20240.5 Dividendo
03 abr 202474.5474.6873.8373.9773.47-
02 abr 202475.0275.2374.8374.9374.42-
28 mar 202475.7076.0075.2075.3074.79-
27 mar 202474.8075.9074.7075.4074.89-
26 mar 202474.5075.2074.5075.0074.49-
25 mar 202475.3075.4074.4074.5074.00-
22 mar 202475.2075.5075.2075.5074.99-
21 mar 202474.4075.2074.4075.1074.59-
20 mar 202474.9075.2074.0074.1073.60-
19 mar 202474.4075.0074.2074.6074.10-
18 mar 202474.3074.7074.1074.1073.60-
15 mar 202473.5074.1073.5074.1073.60-
14 mar 202473.7073.8073.3073.4072.90-
13 mar 202473.4073.8073.3073.4072.90-
12 mar 202473.2073.5073.0073.4072.90-
11 mar 202473.5073.5073.2073.3072.80-
08 mar 202472.9073.9072.3073.9073.40-
07 mar 202472.7073.0072.5072.9072.41-
06 mar 202473.3073.6072.8072.8072.31-
05 mar 202473.1073.9073.1073.4072.90-
04 mar 202473.9073.9073.1073.3072.804
01 mar 202475.0075.0073.7073.7073.20-
29 feb 202474.4075.1074.1075.1074.59-
28 feb 202474.9075.2074.4074.4073.90-
27 feb 202474.4074.9074.4074.9074.39-
26 feb 202474.7074.9074.4074.6074.10-
23 feb 202474.3075.1074.3074.9074.39-
22 feb 202473.6074.4072.8074.4073.90-
21 feb 202473.1074.1073.0073.7073.20-
20 feb 202473.6073.8073.1073.1072.61-
19 feb 202473.7073.9073.4073.8073.30-
16 feb 202473.6074.1073.6073.8073.30-
15 feb 202473.7073.8073.4073.7073.20-
14 feb 202473.9074.3073.4073.6073.10-
13 feb 202474.2074.9073.7073.8073.30-
12 feb 202473.7074.4073.5074.4073.90-
09 feb 202473.5074.1073.4073.7073.20-
08 feb 202473.9074.2073.3073.4072.90-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...