U.S. markets close in 4 hours 19 minutes

Tryg A/S (T2V1.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
20.16-0.04 (-0.20%)
A partir del 08:05AM CEST. Mercado abierto.
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202420.1620.1620.1620.1620.161,000
27 jun 202420.2020.2020.2020.2020.20-
26 jun 202420.3420.3420.3420.3420.34-
25 jun 202420.4220.4220.4220.4220.42-
24 jun 202420.2420.2420.2420.2420.241,000
21 jun 202420.4820.4820.4220.4220.4240
20 jun 202420.5220.5220.5220.5220.52-
19 jun 202419.9719.9719.9719.9719.97-
18 jun 202420.0620.0620.0620.0620.06-
17 jun 202419.2519.2519.2519.2519.25-
14 jun 202419.1819.1819.1819.1819.18-
13 jun 202419.2919.2919.2919.2919.29-
12 jun 202419.0519.0519.0519.0519.05-
11 jun 202419.2319.2319.2319.2319.23-
10 jun 202419.1719.1719.1719.1719.17-
07 jun 202419.2619.2619.2619.2619.26-
06 jun 202419.3019.3019.3019.3019.30-
05 jun 202419.0919.0919.0919.0919.09-
04 jun 202418.7818.7818.7818.7818.78-
03 jun 202418.9418.9418.9418.9418.94-
31 may 202418.8418.8418.8418.8418.84-
30 may 202418.7918.7918.7918.7918.79-
29 may 202419.0419.0419.0419.0419.04-
28 may 202419.1819.1819.1819.1819.18-
27 may 202419.2719.2719.2719.2719.27-
24 may 202419.1419.1419.1419.1419.14-
23 may 202419.4719.4719.4719.4719.47-
22 may 202419.4319.4319.4319.4319.43-
21 may 202418.9318.9318.9318.9318.93-
20 may 202418.9318.9318.9318.9318.93-
17 may 202418.9418.9418.9418.9418.94-
16 may 202419.0319.0319.0319.0319.03-
15 may 202419.1019.1419.1019.1419.14102
14 may 202419.3619.3619.3619.3619.36-
13 may 202419.2019.2019.2019.2019.20-
10 may 202419.0819.0819.0819.0819.08-
09 may 202418.9918.9918.9918.9918.99-
08 may 202418.8118.8118.8118.8118.81-
07 may 202418.7718.9918.7718.9918.99200
06 may 202418.6618.6618.6618.6618.66-
03 may 202418.3918.3918.3918.3918.39-
02 may 202418.4318.4318.4318.4318.43-
30 abr 202418.5618.5618.5618.5618.56-
29 abr 202418.4718.4718.4718.4718.47-
26 abr 202418.3618.3618.3618.3618.36-
25 abr 202418.3318.3318.3318.3318.33-
24 abr 202418.4718.4718.4718.4718.47-
23 abr 202418.3518.3518.3518.3518.35-
22 abr 202418.1518.1518.1518.1518.15-
19 abr 202417.9917.9917.9917.9917.99-
18 abr 202418.4818.4818.4818.4818.48-
18 abr 20241.95 Dividendo
17 abr 202418.4818.4818.4818.4816.53-
16 abr 202418.2718.2718.2718.2716.34-
15 abr 202418.4618.4618.4618.4616.51-
12 abr 202418.7518.7518.7518.7516.77-
11 abr 202418.4218.4218.4218.4216.48-
10 abr 202418.8118.8118.8118.8116.83-
09 abr 202418.8618.8618.8618.8616.87-
08 abr 202419.0019.0019.0019.0017.00-
05 abr 202418.7618.7618.7618.7616.78-
04 abr 202419.1419.2319.1419.2317.2049
03 abr 202419.1819.1819.1819.1817.16-
02 abr 202419.0219.0219.0219.0217.01-
28 mar 202419.0519.0519.0519.0517.04-
27 mar 202418.9018.9018.9018.9016.91-
26 mar 202419.0919.0919.0919.0917.08-
25 mar 202418.7518.8518.7518.8516.87100
22 mar 202419.0419.0419.0419.0417.03-
21 mar 202419.4019.4019.4019.4017.35-
20 mar 202419.2519.2519.2519.2517.22-
19 mar 202419.2619.2619.2619.2617.23-
18 mar 202419.1619.1619.1619.1617.13-
15 mar 202419.5919.5919.5919.5917.53-
14 mar 202419.8519.8519.8519.8517.76-
13 mar 202419.7619.7619.7619.7617.68-
12 mar 202419.5019.5019.5019.5017.45-
11 mar 202419.4219.4219.4219.4217.37-
08 mar 202419.4819.4819.4819.4817.42-
07 mar 202419.2619.2619.2619.2617.23-
06 mar 202419.5519.5519.5519.5517.48-
05 mar 202419.5019.5019.5019.5017.44-
04 mar 202419.6819.6819.6819.6817.61-
01 mar 202419.6119.6119.6119.6117.54-
29 feb 202419.3319.3319.3319.3317.29-
28 feb 202419.3219.3219.3219.3217.28-
27 feb 202419.4219.4219.4219.4217.38-
26 feb 202419.5219.5219.5219.5217.46-
23 feb 202419.3919.3919.3919.3917.34-
22 feb 202419.4619.4619.4619.4617.41-
21 feb 202419.3019.3019.3019.3017.26-
20 feb 202419.2819.2819.2819.2817.25-
19 feb 202419.3519.3519.3519.3517.31-
16 feb 202419.3919.3919.3919.3917.34-
15 feb 202419.2319.2319.2319.2317.20-
14 feb 202419.2219.2219.2219.2217.19-
13 feb 202419.1519.1519.1519.1517.13-
12 feb 202419.0919.0919.0919.0917.08-
09 feb 202419.0819.0819.0819.0817.07-
08 feb 202418.9718.9718.9718.9716.96-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...