U.S. markets closed

Toro Energy Limited (T4W.SG)

Stuttgart - Stuttgart Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
0.1930+0.0060 (+3.21%)
Al cierre: 10:35AM CEST
Periodo de tiempo:
27 jul 2023 - 27 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jul 20240.19300.19300.19300.19300.1930-
25 jul 20240.18700.18700.18700.18700.1870-
24 jul 20240.19100.19100.19100.19100.1910-
23 jul 20240.18800.18900.18800.18900.18902,500
22 jul 20240.18900.18900.18900.18900.1890-
19 jul 20240.19300.19300.19300.19300.1930-
18 jul 20240.19700.19700.19700.19700.1970-
17 jul 20240.20200.20200.20200.20200.2020-
16 jul 20240.20600.20600.20600.20600.2060-
15 jul 20240.22600.22600.22600.22600.22605,000
12 jul 20240.21400.23600.21400.23600.23601,000
11 jul 20240.21800.21800.21800.21800.2180-
10 jul 20240.20400.20400.20400.20400.20402,300
09 jul 20240.20400.20400.20400.20400.2040-
08 jul 20240.19600.19600.19600.19600.1960-
05 jul 20240.20200.20200.20200.20200.2020-
04 jul 20240.20400.20400.20400.20400.20406,994
03 jul 20240.20000.20000.20000.20000.2000-
02 jul 20240.19800.19800.19800.19800.1980-
01 jul 20240.20400.20400.20400.20400.2040-
28 jun 20240.20600.20600.20600.20600.2060-
27 jun 20240.20200.20200.20200.20200.2020-
26 jun 20240.20800.20800.20800.20800.2080-
25 jun 20240.21400.21400.21400.21400.2140-
24 jun 20240.22000.22000.22000.22000.2200-
21 jun 20240.21600.21600.21600.21600.2160-
20 jun 20240.20800.20800.20800.20800.2080-
19 jun 20240.21600.23200.21600.23200.232012,500
18 jun 20240.19100.19100.19100.19100.1910-
17 jun 20240.19100.20600.19100.19100.19105,000
14 jun 20240.19100.19100.19100.19100.1910-
13 jun 20240.19600.19600.19600.19600.1960-
12 jun 20240.19400.20800.19400.20800.208030,000
11 jun 20240.18700.18700.18700.18700.1870-
10 jun 20240.20000.20000.18600.18600.186014,735
07 jun 20240.18600.19900.18600.19900.19903,000
06 jun 20240.18000.18000.18000.18000.1800-
05 jun 20240.18900.18900.18900.18900.1890-
04 jun 20240.20000.20000.20000.20000.2000-
03 jun 20240.20800.20800.20800.20800.2080-
31 may 20240.20800.20800.20800.20800.2080-
30 may 20240.21600.21600.21600.21600.2160-
29 may 20240.22200.22400.22200.22400.2240-
28 may 20240.23400.25200.23400.23400.234020,400
27 may 20240.23400.23400.23400.23400.2340-
24 may 20240.22800.22800.22800.22800.2280-
23 may 20240.23800.23800.23800.23800.2380-
22 may 20240.23800.23800.23800.23800.2380-
21 may 20240.24200.24200.24200.24200.2420-
20 may 20240.25200.25200.25200.25200.2520-
17 may 20240.25600.27600.25600.27600.27604,900
16 may 20240.25400.25400.25400.25400.2540-
15 may 20240.25600.25600.25600.25600.2560-
14 may 20240.25800.26000.25800.26000.2600-
13 may 20240.26600.26600.26600.26600.2660-
10 may 20240.26800.26800.26800.26800.2680-
09 may 20240.26800.26800.26800.26800.2680-
08 may 20240.27400.27400.27400.27400.2740-
07 may 20240.27400.27400.27400.27400.2740-
06 may 20240.26000.26000.26000.26000.2600-
03 may 20240.26800.26800.26800.26800.2680-
02 may 20240.26400.26400.26400.26400.2640-
30 abr 20240.26800.28400.26800.28400.28402,000
29 abr 20240.26600.28400.26600.28400.284070,000
26 abr 20240.25600.25600.25400.25400.2540-
25 abr 20240.25400.25400.25400.25400.2540-
24 abr 20240.25400.25400.25400.25400.2540-
23 abr 20240.26000.26000.25800.25800.2580-
22 abr 20240.25800.27800.25800.27800.278045
19 abr 20240.25800.27600.25800.27600.27605,800
18 abr 20240.27000.29200.27000.29200.292086,000
17 abr 20240.27600.27600.27600.27600.2760-
16 abr 20240.29000.31600.29000.31400.314020,000
15 abr 20240.31800.31800.30000.31800.318010,009
12 abr 20240.29800.32000.29800.32000.3200185,000
11 abr 20240.27600.30000.27600.30000.300032,000
10 abr 20240.28200.28200.28200.28200.2820-
09 abr 20240.28800.28800.28800.28800.2880-
08 abr 20240.29600.29600.29600.29600.2960-
05 abr 20240.28400.28400.28400.28400.2840-
04 abr 20240.28400.28400.28400.28400.2840-
03 abr 20240.28400.28400.28400.28400.2840-
02 abr 20240.29200.29400.29200.29400.2940-
28 mar 20240.28400.28400.28400.28400.2840-
27 mar 20240.25200.25200.25200.25200.2520-
26 mar 20240.25000.25000.25000.25000.2500-
25 mar 20240.26000.26000.24600.24600.24604,000
22 mar 20240.26000.26000.26000.26000.2600-
21 mar 20240.25400.25400.25400.25400.2540-
20 mar 20240.24600.27000.24600.26600.266020,000
19 mar 20240.24400.24400.24400.24400.2440-
18 mar 20240.24000.24000.24000.24000.2400-
15 mar 20240.23200.23200.23200.23200.2320-
14 mar 20240.22800.22800.22800.22800.2280-
13 mar 20240.23600.23600.23400.23400.2340-
12 mar 20240.24000.24200.24000.24200.2420-
11 mar 20240.23800.23800.23800.23800.2380-
08 mar 20240.24200.24200.24200.24200.2420-
07 mar 20240.23200.23200.23200.23200.2320-
06 mar 20240.22000.22200.22000.22200.22201,300
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...