U.S. markets closed

Toro Energy Limited (T4W.SG)

Stuttgart - Stuttgart Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
0.2760+0.0220 (+8.66%)
Al cierre: 08:50PM CEST
Periodo de tiempo:
18 may 2023 - 18 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 20240.25600.27600.25600.27600.27604,900
16 may 20240.25400.25400.25400.25400.2540-
15 may 20240.25600.25600.25600.25600.2560-
14 may 20240.25800.26000.25800.26000.2600-
13 may 20240.26600.26600.26600.26600.2660-
10 may 20240.26800.26800.26800.26800.2680-
09 may 20240.26800.26800.26800.26800.2680-
08 may 20240.27400.27400.27400.27400.2740-
07 may 20240.27400.27400.27400.27400.2740-
06 may 20240.26000.26000.26000.26000.2600-
03 may 20240.26800.26800.26800.26800.2680-
02 may 20240.26400.26400.26400.26400.2640-
30 abr 20240.26800.28400.26800.28400.28402,000
29 abr 20240.26600.28400.26600.28400.284070,000
26 abr 20240.25600.25600.25400.25400.2540-
25 abr 20240.25400.25400.25400.25400.2540-
24 abr 20240.25400.25400.25400.25400.2540-
23 abr 20240.26000.26000.25800.25800.2580-
22 abr 20240.25800.27800.25800.27800.278045
19 abr 20240.25800.27600.25800.27600.27605,800
18 abr 20240.27000.29200.27000.29200.292086,000
17 abr 20240.27600.27600.27600.27600.2760-
16 abr 20240.29000.31600.29000.31400.314020,000
15 abr 20240.31800.31800.30000.31800.318010,009
12 abr 20240.29800.32000.29800.32000.3200185,000
11 abr 20240.27600.30000.27600.30000.300032,000
10 abr 20240.28200.28200.28200.28200.2820-
09 abr 20240.28800.28800.28800.28800.2880-
08 abr 20240.29600.29600.29600.29600.2960-
05 abr 20240.28400.28400.28400.28400.2840-
04 abr 20240.28400.28400.28400.28400.2840-
03 abr 20240.28400.28400.28400.28400.2840-
02 abr 20240.29200.29400.29200.29400.2940-
28 mar 20240.28400.28400.28400.28400.2840-
27 mar 20240.25200.25200.25200.25200.2520-
26 mar 20240.25000.25000.25000.25000.2500-
25 mar 20240.26000.26000.24600.24600.24604,000
22 mar 20240.26000.26000.26000.26000.2600-
21 mar 20240.25400.25400.25400.25400.2540-
20 mar 20240.24600.27000.24600.26600.266020,000
19 mar 20240.24400.24400.24400.24400.2440-
18 mar 20240.24000.24000.24000.24000.2400-
15 mar 20240.23200.23200.23200.23200.2320-
14 mar 20240.22800.22800.22800.22800.2280-
13 mar 20240.23600.23600.23400.23400.2340-
12 mar 20240.24000.24200.24000.24200.2420-
11 mar 20240.23800.23800.23800.23800.2380-
08 mar 20240.24200.24200.24200.24200.2420-
07 mar 20240.23200.23200.23200.23200.2320-
06 mar 20240.22000.22200.22000.22200.22201,300
05 mar 20240.22600.22600.22600.22600.2260-
04 mar 20240.22800.22800.22800.22800.2280-
01 mar 20240.23000.23000.23000.23000.2300-
29 feb 20240.23400.23400.23200.23200.2320-
28 feb 20240.23400.23400.23200.23200.232022
27 feb 20240.22800.22800.22800.22800.2280-
26 feb 20240.22600.24400.22600.24400.24402,600
23 feb 20240.24400.24400.24400.24400.2440-
22 feb 20240.25600.25600.25600.25600.2560-
21 feb 20240.26200.26200.26200.26200.2620-
20 feb 20240.27800.27800.27800.27800.2780-
19 feb 20240.28800.28800.28800.28800.2880-
16 feb 20240.28400.28400.28400.28400.2840-
15 feb 20240.26400.28400.26400.28400.284026,000
14 feb 20240.26400.28800.26400.28800.28802,000
13 feb 20240.27200.27200.27200.27200.2720-
12 feb 20240.28000.28000.28000.28000.2800-
09 feb 20240.27600.27800.27600.27600.276046
08 feb 20240.29800.29800.29800.29800.2980560
07 feb 20240.29600.29600.29600.29600.2960-
06 feb 20240.29000.29000.29000.29000.2900-
05 feb 20240.28600.28600.28600.28600.2860-
02 feb 20240.30400.32400.30400.32400.32402,500
01 feb 20240.28400.30600.28400.30400.304038,550
31 ene 20240.30000.32000.30000.32000.32001,750
30 ene 20240.29200.29200.29200.29200.2920-
29 ene 20240.30800.30800.29000.29000.290071,000
26 ene 20240.30000.30000.29600.29600.296075,716
25 ene 20240.25200.32600.25200.32600.326070,419
24 ene 20240.26600.26600.26600.26600.2660-
23 ene 20240.27600.27600.27600.27600.2760100
22 ene 20240.27800.32000.27800.32000.320020,000
19 ene 20240.34000.34000.34000.34000.3400-
18 ene 20240.34000.34000.34000.34000.3400-
17 ene 20240.34000.34000.34000.34000.3400-
16 ene 20240.33600.33600.33600.33600.3360-
15 ene 20240.29400.29400.29400.29400.2940-
12 ene 20240.29400.29400.29400.29400.2940-
11 ene 20240.28600.28600.28600.28600.2860-
10 ene 20240.30400.30400.30400.30400.3040-
09 ene 20240.27600.27600.27600.27600.2760-
08 ene 20240.27800.27800.27800.27800.2780-
05 ene 20240.28800.28800.28800.28800.2880-
04 ene 20240.28000.28000.28000.28000.2800-
03 ene 20240.27000.27000.27000.27000.2700-
02 ene 20240.26800.26800.26800.26800.2680-
29 dic 20230.27400.27400.27400.27400.2740-
28 dic 20230.27000.27000.27000.27000.2700-
27 dic 20230.28400.28400.28400.28400.2840-
22 dic 20230.28200.32200.28200.32200.322030
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...