U.S. markets closed

Thrivent Aggressive Allocation S (TAAIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
19.250.00 (0.00%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202419.2519.2519.2519.2519.25-
27 jun 202419.2519.2519.2519.2519.25-
26 jun 202419.2119.2119.2119.2119.21-
25 jun 202419.2319.2319.2319.2319.23-
24 jun 202419.2219.2219.2219.2219.22-
21 jun 202419.2119.2119.2119.2119.21-
20 jun 202419.2219.2219.2219.2219.22-
18 jun 202419.2519.2519.2519.2519.25-
17 jun 202419.1919.1919.1919.1919.19-
14 jun 202419.0919.0919.0919.0919.09-
13 jun 202419.1619.1619.1619.1619.16-
12 jun 202419.2019.2019.2019.2019.20-
11 jun 202419.0319.0319.0319.0319.03-
10 jun 202419.0519.0519.0519.0519.05-
07 jun 202419.0119.0119.0119.0119.01-
06 jun 202419.0719.0719.0719.0719.07-
05 jun 202419.0819.0819.0819.0819.08-
04 jun 202418.8918.8918.8918.8918.89-
03 jun 202418.9318.9318.9318.9318.93-
31 may 202418.9518.9518.9518.9518.95-
30 may 202418.8118.8118.8118.8118.81-
29 may 202418.8418.8418.8418.8418.84-
28 may 202419.0319.0319.0319.0319.03-
24 may 202419.0619.0619.0619.0619.06-
23 may 202418.9318.9318.9318.9318.93-
22 may 202419.0819.0819.0819.0819.08-
21 may 202419.1619.1619.1619.1619.16-
20 may 202419.1419.1419.1419.1419.14-
17 may 202419.1319.1319.1319.1319.13-
16 may 202419.1119.1119.1119.1119.11-
15 may 202419.1819.1819.1819.1819.18-
14 may 202418.9718.9718.9718.9718.97-
13 may 202418.8718.8718.8718.8718.87-
10 may 202418.8918.8918.8918.8918.89-
09 may 202418.8818.8818.8818.8818.88-
08 may 202418.7618.7618.7618.7618.76-
07 may 202418.7818.7818.7818.7818.78-
06 may 202418.7518.7518.7518.7518.75-
03 may 202418.5918.5918.5918.5918.59-
02 may 202418.4318.4318.4318.4318.43-
01 may 202418.2318.2318.2318.2318.23-
30 abr 202418.2618.2618.2618.2618.26-
29 abr 202418.5418.5418.5418.5418.54-
26 abr 202418.4718.4718.4718.4718.47-
25 abr 202418.3518.3518.3518.3518.35-
24 abr 202418.4318.4318.4318.4318.43-
23 abr 202418.4418.4418.4418.4418.44-
22 abr 202418.2418.2418.2418.2418.24-
19 abr 202418.0918.0918.0918.0918.09-
18 abr 202418.1618.1618.1618.1618.16-
17 abr 202418.1818.1818.1818.1818.18-
16 abr 202418.2818.2818.2818.2818.28-
15 abr 202418.3618.3618.3618.3618.36-
12 abr 202418.5418.5418.5418.5418.54-
11 abr 202418.8018.8018.8018.8018.80-
10 abr 202418.7218.7218.7218.7218.72-
09 abr 202418.9518.9518.9518.9518.95-
08 abr 202418.9118.9118.9118.9118.91-
05 abr 202418.8918.8918.8918.8918.89-
04 abr 202418.7318.7318.7318.7318.73-
03 abr 202418.9218.9218.9218.9218.92-
02 abr 202418.8718.8718.8718.8718.87-
01 abr 202419.0119.0119.0119.0119.01-
28 mar 202419.0919.0919.0919.0919.09-
27 mar 202419.0719.0719.0719.0719.07-
26 mar 202418.9018.9018.9018.9018.90-
25 mar 202418.9218.9218.9218.9218.92-
22 mar 202418.9818.9818.9818.9818.98-
21 mar 202419.0219.0219.0219.0219.02-
20 mar 202418.9418.9418.9418.9418.94-
19 mar 202418.7618.7618.7618.7618.76-
18 mar 202418.6618.6618.6618.6618.66-
15 mar 202418.5918.5918.5918.5918.59-
14 mar 202418.6618.6618.6618.6618.66-
13 mar 202418.7618.7618.7618.7618.76-
12 mar 202418.7718.7718.7718.7718.77-
11 mar 202418.6318.6318.6318.6318.63-
08 mar 202418.6918.6918.6918.6918.69-
07 mar 202418.7718.7718.7718.7718.77-
06 mar 202418.5918.5918.5918.5918.59-
05 mar 202418.4718.4718.4718.4718.47-
04 mar 202418.6218.6218.6218.6218.62-
01 mar 202418.6318.6318.6318.6318.63-
29 feb 202418.5018.5018.5018.5018.50-
28 feb 202418.4118.4118.4118.4118.41-
27 feb 202418.4618.4618.4618.4618.46-
26 feb 202418.4118.4118.4118.4118.41-
23 feb 202418.4618.4618.4618.4618.46-
22 feb 202418.4318.4318.4318.4318.43-
21 feb 202418.1518.1518.1518.1518.15-
20 feb 202418.1518.1518.1518.1518.15-
16 feb 202418.2318.2318.2318.2318.23-
15 feb 202418.3018.3018.3018.3018.30-
14 feb 202418.1418.1418.1418.1418.14-
13 feb 202417.9317.9317.9317.9317.93-
12 feb 202418.2318.2318.2318.2318.23-
09 feb 202418.2018.2018.2018.2018.20-
08 feb 202418.1018.1018.1018.1018.10-
07 feb 202418.0618.0618.0618.0618.06-
06 feb 202417.9617.9617.9617.9617.96-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...