Transamerica US Growth R6 (TAGHX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 02 jul 2024 | - | - | - | - | - | - |
| 01 jul 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 28 jun 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | - |
| 27 jun 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 26 jun 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - |
| 25 jun 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| 24 jun 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
| 21 jun 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | - |
| 20 jun 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - |
| 18 jun 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - |
| 17 jun 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
| 14 jun 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | - |
| 13 jun 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| 12 jun 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
| 11 jun 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - |
| 10 jun 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| 07 jun 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| 06 jun 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| 05 jun 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
| 04 jun 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | - |
| 03 jun 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 31 may 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| 30 may 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| 29 may 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | - |
| 28 may 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| 24 may 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| 23 may 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
| 22 may 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| 21 may 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| 20 may 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - |
| 17 may 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
| 16 may 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
| 15 may 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
| 14 may 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| 13 may 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| 10 may 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| 09 may 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| 08 may 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| 07 may 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - |
| 06 may 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
| 03 may 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
| 02 may 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| 01 may 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | - |
| 30 abr 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
| 29 abr 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | - |
| 26 abr 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
| 25 abr 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | - |
| 24 abr 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
| 23 abr 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 22 abr 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| 19 abr 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | - |
| 18 abr 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 17 abr 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| 16 abr 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
| 15 abr 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| 12 abr 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - |
| 11 abr 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| 10 abr 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| 09 abr 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - |
| 08 abr 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
| 05 abr 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | - |
| 04 abr 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| 03 abr 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| 02 abr 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| 01 abr 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| 28 mar 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| 27 mar 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| 26 mar 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| 25 mar 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
| 22 mar 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| 21 mar 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| 20 mar 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| 19 mar 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| 18 mar 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
| 15 mar 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| 14 mar 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| 13 mar 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| 12 mar 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
| 11 mar 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - |
| 08 mar 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - |
| 07 mar 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| 06 mar 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - |
| 05 mar 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - |
| 04 mar 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| 01 mar 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| 29 feb 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | - |
| 28 feb 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
| 27 feb 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| 26 feb 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| 23 feb 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| 22 feb 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | - |
| 21 feb 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | - |
| 20 feb 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
| 16 feb 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
| 15 feb 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
| 14 feb 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| 13 feb 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| 12 feb 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| 09 feb 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| 08 feb 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.