Talkspace, Inc. (TALK)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:21AM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TALK241018C00000500 | 2024-02-22 12:17PM EDT | 0.50 | 2.10 | 2.50 | 3.50 | 0.00 | - | 2 | 0 | 0.00% |
| TALK241018C00001000 | 2024-05-17 3:52PM EDT | 1.00 | 1.90 | 0.75 | 1.50 | 0.00 | - | 1 | 5 | 234.38% |
| TALK241018C00001500 | 2024-05-22 10:21AM EDT | 1.50 | 1.45 | 0.55 | 0.80 | 0.00 | - | 1 | 4 | 78.91% |
| TALK241018C00002000 | 2024-07-01 12:17PM EDT | 2.00 | 0.35 | 0.30 | 0.55 | 0.00 | - | 15 | 29 | 65.63% |
| TALK241018C00002500 | 2024-07-01 9:35AM EDT | 2.50 | 0.05 | 0.15 | 0.35 | 0.00 | - | 2 | 0 | 73.05% |
| TALK241018C00004000 | 2024-06-25 10:25AM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 654 | 88.28% |
| TALK241018C00005000 | 2024-06-25 10:27AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 117.19% |
| TALK241018C00006000 | 2024-05-28 12:58PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 205 | 50.00% |
| TALK241018C00007500 | 2024-05-28 1:00PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 454 | 115.63% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TALK241018P00002000 | 2024-07-01 1:50PM EDT | 2.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 25 | 26 | 82.81% |
| TALK241018P00002500 | 2024-06-25 1:16PM EDT | 2.50 | 0.50 | 0.35 | 0.60 | 0.00 | - | 4 | 59 | 62.50% |
| TALK241018P00004000 | 2024-05-17 1:22PM EDT | 4.00 | 1.35 | 1.55 | 2.35 | 0.00 | - | 5 | 20 | 116.41% |
| TALK241018P00006000 | 2024-04-12 3:15PM EDT | 6.00 | 2.70 | 3.10 | 3.30 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.