Talkspace, Inc. (TALK)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:11AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TALK240719C00000500 | 2024-03-08 1:36PM EDT | 0.50 | 2.62 | 2.60 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |
| TALK240719C00001500 | 2024-04-17 9:53AM EDT | 1.50 | 1.60 | 1.10 | 1.45 | 0.00 | - | 1 | 9 | 620.31% |
| TALK240719C00002000 | 2024-06-25 3:50PM EDT | 2.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 25 | 0 | 114.06% |
| TALK240719C00002500 | 2024-07-01 3:24PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 0 | 82.81% |
| TALK240719C00004000 | 2024-07-01 12:45PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 175.00% |
| TALK240719C00005000 | 2024-05-28 11:14AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 559 | 221.88% |
| TALK240719C00006000 | 2024-04-09 2:07PM EDT | 6.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 525.78% |
| TALK240719C00007500 | 2024-04-03 3:54PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 578.13% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TALK240719P00002500 | 2024-07-02 3:53PM EDT | 2.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 4 | 0 | 153.91% |
| TALK240719P00004000 | 2024-04-15 1:29PM EDT | 4.00 | 0.87 | 1.00 | 1.25 | 0.00 | - | 1 | 1 | 0.00% |
| TALK240719P00005000 | 2024-03-15 10:18AM EDT | 5.00 | 1.85 | 1.55 | 2.05 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.