Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:34PM EDT. Mercado abierto.
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240628C00040000 | 2024-06-21 3:41PM EDT | 40.00 | 3.36 | 2.00 | 2.35 | 0.00 | - | 2 | 2 | 74.41% |
| TAN240628C00041000 | 2024-06-27 1:51PM EDT | 41.00 | 1.30 | 1.05 | 1.35 | +0.70 | +116.67% | 16 | 18 | 51.37% |
| TAN240628C00042000 | 2024-06-27 1:52PM EDT | 42.00 | 0.70 | 0.40 | 0.65 | +0.55 | +366.67% | 148 | 154 | 55.27% |
| TAN240628C00042500 | 2024-06-27 1:54PM EDT | 42.50 | 0.45 | 0.10 | 0.40 | +0.36 | +400.00% | 67 | 88 | 51.76% |
| TAN240628C00043000 | 2024-06-27 1:54PM EDT | 43.00 | 0.30 | 0.15 | 0.30 | +0.24 | +400.00% | 65 | 167 | 56.64% |
| TAN240628C00043500 | 2024-06-27 2:03PM EDT | 43.50 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 29 | 197 | 52.15% |
| TAN240628C00044000 | 2024-06-27 1:19PM EDT | 44.00 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 15 | 154 | 50.39% |
| TAN240628C00044500 | 2024-06-26 11:34AM EDT | 44.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 53.52% |
| TAN240628C00045000 | 2024-06-27 11:51AM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 109 | 53.13% |
| TAN240628C00045500 | 2024-06-27 10:15AM EDT | 45.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 22 | 60.16% |
| TAN240628C00046000 | 2024-06-27 9:58AM EDT | 46.00 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 1 | 42 | 87.89% |
| TAN240628C00046500 | 2024-06-24 11:27AM EDT | 46.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 139.06% |
| TAN240628C00047000 | 2024-06-25 9:30AM EDT | 47.00 | 0.34 | 0.00 | 0.10 | 0.00 | - | 7 | 23 | 89.06% |
| TAN240628C00047500 | 2024-06-24 1:40PM EDT | 47.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 112 | 138 | 85.16% |
| TAN240628C00048000 | 2024-06-24 12:31PM EDT | 48.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 1,743 | 90.63% |
| TAN240628C00048500 | 2024-06-27 9:51AM EDT | 48.50 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 3 | 48 | 96.88% |
| TAN240628C00049000 | 2024-06-21 11:06AM EDT | 49.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 140 | 102.34% |
| TAN240628C00050000 | 2024-06-20 11:35AM EDT | 50.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 6 | 50 | 113.28% |
| TAN240628C00051000 | 2024-06-18 2:40PM EDT | 51.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 76 | 54 | 156.25% |
| TAN240628C00051500 | 2024-06-18 10:21AM EDT | 51.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 281 | 283 | 129.69% |
| TAN240628C00052000 | 2024-06-17 3:48PM EDT | 52.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 71 | 95 | 134.38% |
| TAN240628C00053000 | 2024-06-17 1:46PM EDT | 53.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 91 | 92 | 143.75% |
| TAN240628C00054000 | 2024-06-17 10:10AM EDT | 54.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 174 | 190 | 153.13% |
| TAN240628C00055000 | 2024-06-18 1:39PM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 317 | 162.50% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240628P00034000 | 2024-06-17 9:55AM EDT | 34.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 137 | 194 | 212.11% |
| TAN240628P00035000 | 2024-06-20 9:30AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 302 | 492 | 50.00% |
| TAN240628P00036000 | 2024-06-20 10:20AM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 338 | 103.13% |
| TAN240628P00036500 | 2024-06-20 10:53AM EDT | 36.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 12 | 155.47% |
| TAN240628P00037000 | 2024-06-24 9:43AM EDT | 37.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 87.50% |
| TAN240628P00037500 | 2024-06-24 9:35AM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 151.76% |
| TAN240628P00038000 | 2024-06-25 9:43AM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 79 | 25.00% |
| TAN240628P00038500 | 2024-06-25 3:55PM EDT | 38.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 58 | 63.28% |
| TAN240628P00039000 | 2024-06-25 9:30AM EDT | 39.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 55.47% |
| TAN240628P00039500 | 2024-06-27 11:10AM EDT | 39.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 8 | 39 | 54.30% |
| TAN240628P00040000 | 2024-06-27 2:12PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | -0.07 | -50.00% | 17 | 421 | 54.69% |
| TAN240628P00040500 | 2024-06-27 2:13PM EDT | 40.50 | 0.08 | 0.05 | 0.10 | -0.22 | -52.38% | 3 | 432 | 44.14% |
| TAN240628P00041000 | 2024-06-27 10:54AM EDT | 41.00 | 0.37 | 0.10 | 0.20 | -0.17 | -31.48% | 454 | 4,061 | 44.34% |
| TAN240628P00041500 | 2024-06-27 10:56AM EDT | 41.50 | 0.59 | 0.25 | 0.35 | -0.20 | -25.32% | 45 | 422 | 43.75% |
| TAN240628P00042000 | 2024-06-27 2:12PM EDT | 42.00 | 0.49 | 0.45 | 0.55 | -0.38 | -43.68% | 28 | 113 | 41.50% |
| TAN240628P00042500 | 2024-06-27 10:56AM EDT | 42.50 | 1.32 | 0.65 | 0.90 | -0.27 | -16.98% | 44 | 1,966 | 45.70% |
| TAN240628P00043000 | 2024-06-27 1:39PM EDT | 43.00 | 1.15 | 1.05 | 1.40 | -0.77 | -40.10% | 4 | 140 | 59.57% |
| TAN240628P00043500 | 2024-06-27 11:00AM EDT | 43.50 | 2.16 | 1.50 | 1.75 | -0.19 | -8.09% | 2 | 211 | 55.86% |
| TAN240628P00044000 | 2024-06-27 1:57PM EDT | 44.00 | 1.85 | 1.85 | 2.10 | -0.87 | -31.99% | 1 | 162 | 40.63% |
| TAN240628P00044500 | 2024-06-26 2:17PM EDT | 44.50 | 3.46 | 2.15 | 3.50 | 0.00 | - | 2 | 10 | 85.55% |
| TAN240628P00045000 | 2024-06-26 2:07PM EDT | 45.00 | 3.96 | 2.90 | 3.00 | 0.00 | - | 3 | 501 | 0.00% |
| TAN240628P00045500 | 2024-06-24 3:58PM EDT | 45.50 | 2.68 | 1.70 | 3.60 | 0.00 | - | 1 | 1 | 61.72% |
| TAN240628P00046000 | 2024-06-21 2:55PM EDT | 46.00 | 3.08 | 3.60 | 4.20 | 0.00 | - | 1 | 10 | 94.14% |
| TAN240628P00046500 | 2024-06-21 3:28PM EDT | 46.50 | 3.40 | 3.00 | 5.20 | 0.00 | - | 1 | 1 | 168.75% |
| TAN240628P00047000 | 2024-06-24 10:17AM EDT | 47.00 | 3.70 | 2.85 | 5.10 | 0.00 | - | 1 | 0 | 81.25% |
| TAN240628P00047500 | 2024-06-17 1:32PM EDT | 47.50 | 3.25 | 3.70 | 6.20 | 0.00 | - | 1 | 2 | 188.28% |
| TAN240628P00048000 | 2024-06-18 3:01PM EDT | 48.00 | 3.25 | 4.70 | 6.50 | 0.00 | - | 1 | 0 | 173.05% |
| TAN240628P00049000 | 2024-06-06 9:51AM EDT | 49.00 | 2.70 | 5.30 | 7.70 | 0.00 | - | 4 | 0 | 215.63% |
| TAN240628P00050000 | 2024-06-21 9:30AM EDT | 50.00 | 6.80 | 6.10 | 8.70 | 0.00 | - | 1 | 0 | 232.81% |
| TAN240628P00051000 | 2024-06-13 10:09AM EDT | 51.00 | 3.30 | 7.10 | 10.90 | 0.00 | - | 1 | 0 | 377.15% |
© 2024 Yahoo. Todos los derechos reservados.