Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:06PM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705C00039000 | 2024-06-27 10:40AM EDT | 39.00 | 2.67 | 3.20 | 3.50 | -1.73 | -39.32% | 2 | 1 | 51.37% |
| TAN240705C00041000 | 2024-06-27 12:41PM EDT | 41.00 | 1.45 | 1.55 | 1.75 | +0.45 | +45.00% | 2 | 18 | 44.53% |
| TAN240705C00041500 | 2024-06-27 1:25PM EDT | 41.50 | 1.25 | 1.20 | 1.40 | +0.50 | +66.67% | 20 | 23 | 42.38% |
| TAN240705C00042000 | 2024-06-27 12:09PM EDT | 42.00 | 0.94 | 0.95 | 1.10 | -1.06 | -53.00% | 300 | 2 | 41.02% |
| TAN240705C00043000 | 2024-06-27 1:36PM EDT | 43.00 | 0.57 | 0.55 | 0.65 | +0.27 | +90.00% | 23 | 27 | 39.84% |
| TAN240705C00044000 | 2024-06-27 1:46PM EDT | 44.00 | 0.33 | 0.25 | 0.40 | -0.32 | -49.23% | 44 | 20 | 41.50% |
| TAN240705C00045000 | 2024-06-26 11:04AM EDT | 45.00 | 0.13 | 0.10 | 0.20 | -0.01 | -7.14% | 3 | 21 | 40.43% |
| TAN240705C00045500 | 2024-06-26 12:51PM EDT | 45.50 | 0.06 | 0.05 | 0.15 | 0.00 | - | 16 | 15 | 41.02% |
| TAN240705C00046000 | 2024-06-26 9:53AM EDT | 46.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 6 | 29 | 45.12% |
| TAN240705C00046500 | 2024-06-27 1:46PM EDT | 46.50 | 0.08 | 0.05 | 0.15 | -0.17 | -68.00% | 1 | 2 | 48.83% |
| TAN240705C00047000 | 2024-06-26 10:29AM EDT | 47.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 41.41% |
| TAN240705C00047500 | 2024-06-25 2:04PM EDT | 47.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 71 | 79 | 44.53% |
| TAN240705C00048000 | 2024-06-25 11:43AM EDT | 48.00 | 0.50 | 0.00 | 0.40 | +0.44 | +733.33% | 2 | 21 | 64.26% |
| TAN240705C00048500 | 2024-06-24 11:09AM EDT | 48.50 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 65.63% |
| TAN240705C00049000 | 2024-06-24 1:58PM EDT | 49.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 32 | 84.86% |
| TAN240705C00049500 | 2024-06-25 9:37AM EDT | 49.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 31 | 35 | 50.00% |
| TAN240705C00050000 | 2024-06-21 1:21PM EDT | 50.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 82.62% |
| TAN240705C00051000 | 2024-06-17 9:41AM EDT | 51.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 89.36% |
| TAN240705C00051500 | 2024-06-24 9:30AM EDT | 51.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 60.16% |
| TAN240705C00052000 | 2024-06-24 11:28AM EDT | 52.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 62.50% |
| TAN240705C00055000 | 2024-06-12 2:31PM EDT | 55.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 90.23% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705P00034000 | 2024-06-21 11:47AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 66 | 66 | 112.70% |
| TAN240705P00035000 | 2024-06-24 9:30AM EDT | 35.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 32 | 93 | 103.13% |
| TAN240705P00038000 | 2024-06-21 10:56AM EDT | 38.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 10 | 14 | 50.20% |
| TAN240705P00040500 | 2024-06-27 12:45PM EDT | 40.50 | 0.42 | 0.30 | 0.45 | -0.14 | -25.00% | 92 | 249 | 40.43% |
| TAN240705P00041000 | 2024-06-27 1:48PM EDT | 41.00 | 0.46 | 0.40 | 0.50 | -0.44 | -48.89% | 38 | 200 | 35.74% |
| TAN240705P00041500 | 2024-06-26 1:20PM EDT | 41.50 | 1.08 | 0.60 | 0.75 | 0.00 | - | 5 | 10 | 38.09% |
| TAN240705P00042000 | 2024-06-27 1:13PM EDT | 42.00 | 1.00 | 0.75 | 0.95 | -0.20 | -16.67% | 1 | 50 | 36.82% |
| TAN240705P00042500 | 2024-06-27 9:34AM EDT | 42.50 | 1.70 | 1.00 | 1.25 | +0.05 | +3.03% | 2 | 20 | 37.89% |
| TAN240705P00043000 | 2024-06-25 3:04PM EDT | 43.00 | 1.92 | 1.40 | 1.60 | 0.00 | - | 1 | 19 | 39.45% |
| TAN240705P00043500 | 2024-06-26 3:51PM EDT | 43.50 | 2.50 | 1.65 | 1.90 | 0.00 | - | 1 | 11 | 37.50% |
| TAN240705P00044000 | 2024-06-24 9:35AM EDT | 44.00 | 1.53 | 1.90 | 2.30 | 0.00 | - | 6 | 9 | 38.57% |
| TAN240705P00044500 | 2024-06-26 2:17PM EDT | 44.50 | 3.53 | 2.25 | 2.70 | 0.00 | - | 2 | 18 | 38.28% |
| TAN240705P00045000 | 2024-06-26 12:39PM EDT | 45.00 | 3.88 | 2.80 | 3.20 | 0.00 | - | 12 | 18 | 42.87% |
| TAN240705P00045500 | 2024-06-26 3:48PM EDT | 45.50 | 4.44 | 3.20 | 3.60 | 0.00 | - | 6 | 11 | 40.23% |
| TAN240705P00046000 | 2024-06-21 10:57AM EDT | 46.00 | 2.83 | 2.65 | 4.10 | 0.00 | - | 1 | 7 | 44.14% |
| TAN240705P00046500 | 2024-06-18 3:00PM EDT | 46.50 | 2.25 | 3.90 | 4.60 | 0.00 | - | 1 | 2 | 47.85% |
| TAN240705P00047000 | 2024-06-25 11:43AM EDT | 47.00 | 5.09 | 4.70 | 5.10 | 0.00 | - | 5 | 13 | 51.56% |
| TAN240705P00047500 | 2024-06-21 11:03AM EDT | 47.50 | 4.18 | 5.20 | 5.60 | 0.00 | - | 6 | 5 | 55.27% |
| TAN240705P00048000 | 2024-06-20 1:41PM EDT | 48.00 | 4.50 | 5.60 | 6.10 | 0.00 | - | 3 | 177 | 58.59% |
| TAN240705P00048500 | 2024-06-12 9:39AM EDT | 48.50 | 1.43 | 6.20 | 6.60 | 0.00 | - | 1 | 2 | 62.11% |
| TAN240705P00049000 | 2024-06-17 10:24AM EDT | 49.00 | 4.02 | 6.40 | 7.10 | 0.00 | - | 5 | 0 | 65.43% |
| TAN240705P00049500 | 2024-06-06 9:37AM EDT | 49.50 | 3.31 | 7.10 | 7.60 | 0.00 | - | 1 | 0 | 68.75% |
| TAN240705P00050000 | 2024-06-27 12:17PM EDT | 50.00 | 8.30 | 7.70 | 8.10 | +0.07 | +0.85% | 1 | 11 | 71.88% |
| TAN240705P00050500 | 2024-05-30 3:59PM EDT | 50.50 | 2.87 | 8.20 | 8.60 | 0.00 | - | 1 | 1 | 75.00% |
| TAN240705P00051000 | 2024-06-24 9:35AM EDT | 51.00 | 7.73 | 8.70 | 9.10 | 0.00 | - | 10 | 2 | 78.13% |
© 2024 Yahoo. Todos los derechos reservados.