Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:41PM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712C00043000 | 2024-06-27 1:17PM EDT | 43.00 | 0.97 | 0.90 | 1.05 | +0.37 | +61.67% | 212 | 16 | 41.85% |
| TAN240712C00043500 | 2024-06-27 1:23PM EDT | 43.50 | 0.85 | 0.70 | 0.85 | +0.37 | +132.14% | 12 | 8 | 41.16% |
| TAN240712C00044000 | 2024-06-27 12:59PM EDT | 44.00 | 0.56 | 0.60 | 0.75 | +0.19 | +51.35% | 19 | 13 | 42.87% |
| TAN240712C00045000 | 2024-06-27 12:25PM EDT | 45.00 | 0.38 | 0.35 | 0.50 | +0.10 | +35.71% | 17 | 29 | 42.77% |
| TAN240712C00045500 | 2024-06-25 3:35PM EDT | 45.50 | 0.20 | 0.30 | 0.40 | 0.00 | - | 9 | 13 | 42.63% |
| TAN240712C00046000 | 2024-06-21 11:43AM EDT | 46.00 | 0.62 | 0.10 | 0.30 | 0.00 | - | 2 | 10 | 41.70% |
| TAN240712C00046500 | 2024-06-10 2:35PM EDT | 46.50 | 2.61 | 0.10 | 0.30 | 0.00 | - | - | 4 | 44.92% |
| TAN240712C00047000 | 2024-06-25 12:29PM EDT | 47.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | 10 | 9 | 45.51% |
| TAN240712C00047500 | 2024-06-24 11:43AM EDT | 47.50 | 0.23 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 45.51% |
| TAN240712C00048000 | 2024-06-26 2:48PM EDT | 48.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 51 | 48.24% |
| TAN240712C00048500 | 2024-06-18 10:24AM EDT | 48.50 | 0.61 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 50.98% |
| TAN240712C00049000 | 2024-06-18 10:47AM EDT | 49.00 | 0.60 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 50.00% |
| TAN240712C00049500 | 2024-06-12 10:30AM EDT | 49.50 | 2.04 | 0.05 | 0.50 | 0.00 | - | - | 2 | 60.94% |
| TAN240712C00050000 | 2024-06-25 10:23AM EDT | 50.00 | 0.26 | 0.05 | 0.50 | 0.00 | - | 2 | 35 | 63.57% |
| TAN240712C00050500 | 2024-06-17 1:18PM EDT | 50.50 | 0.30 | 0.05 | 0.50 | 0.00 | - | - | 4 | 66.21% |
| TAN240712C00051000 | 2024-06-10 11:29AM EDT | 51.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 67.09% |
| TAN240712C00051500 | 2024-06-10 2:35PM EDT | 51.50 | 0.81 | 0.00 | 0.50 | 0.00 | - | - | 4 | 69.53% |
| TAN240712C00052500 | 2024-06-24 12:32PM EDT | 52.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 41 | 90 | 54.30% |
| TAN240712C00053000 | 2024-06-25 9:30AM EDT | 53.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 61 | 122 | 63.28% |
| TAN240712C00055000 | 2024-06-24 1:19PM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 57.03% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240712P00039000 | 2024-06-26 11:20AM EDT | 39.00 | 0.44 | 0.30 | 0.40 | 0.00 | - | 10 | 14 | 42.38% |
| TAN240712P00040000 | 2024-06-26 2:45PM EDT | 40.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 31 | 47 | 42.19% |
| TAN240712P00041000 | 2024-06-27 11:55AM EDT | 41.00 | 0.97 | 0.50 | 0.95 | -0.13 | -11.82% | 3 | 17 | 40.53% |
| TAN240712P00042000 | 2024-06-25 9:46AM EDT | 42.00 | 1.25 | 0.55 | 1.40 | 0.00 | - | 2 | 24 | 40.33% |
| TAN240712P00042500 | 2024-06-17 12:00PM EDT | 42.50 | 1.00 | 1.45 | 1.70 | 0.00 | - | 1 | 3 | 41.16% |
| TAN240712P00043000 | 2024-06-26 1:09PM EDT | 43.00 | 2.36 | 1.00 | 2.00 | 0.00 | - | 1 | 16 | 41.26% |
| TAN240712P00043500 | 2024-06-25 3:03PM EDT | 43.50 | 2.56 | 1.45 | 2.80 | 0.00 | - | 3 | 6 | 55.42% |
| TAN240712P00044000 | 2024-06-10 10:42AM EDT | 44.00 | 1.00 | 2.40 | 2.70 | 0.00 | - | - | 6 | 42.19% |
| TAN240712P00045000 | 2024-06-12 12:24PM EDT | 45.00 | 0.62 | 3.10 | 3.50 | 0.00 | - | - | 1 | 43.90% |
| TAN240712P00045500 | 2024-06-21 1:30PM EDT | 45.50 | 3.01 | 2.60 | 4.60 | 0.00 | - | 2 | 5 | 68.21% |
| TAN240712P00046000 | 2024-06-13 10:06AM EDT | 46.00 | 1.17 | 3.40 | 4.60 | 0.00 | - | 1 | 2 | 55.18% |
| TAN240712P00046500 | 2024-06-12 9:59AM EDT | 46.50 | 0.92 | 4.40 | 4.80 | 0.00 | - | 1 | 3 | 46.39% |
| TAN240712P00047000 | 2024-06-18 1:53PM EDT | 47.00 | 2.92 | 4.60 | 5.30 | 0.00 | - | 5 | 7 | 49.51% |
| TAN240712P00048000 | 2024-06-20 11:17AM EDT | 48.00 | 4.14 | 4.90 | 7.30 | 0.00 | - | 4 | 4 | 94.53% |
| TAN240712P00050000 | 2024-06-12 3:10PM EDT | 50.00 | 2.80 | 6.70 | 9.40 | 0.00 | - | 40 | 41 | 112.11% |
© 2024 Yahoo. Todos los derechos reservados.