Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240705C00039000 | 2024-06-27 10:40AM EDT | 2024-07-05 | 2.67 | 1.50 | 1.65 | 0.00 | - | 2 | 3 | 45.51% |
TAN240719C00039000 | 2024-06-05 2:24PM EDT | 2024-07-19 | 10.01 | 2.10 | 2.30 | 0.00 | - | 1 | 89 | 43.95% |
TAN240816C00039000 | 2024-06-28 10:56AM EDT | 2024-08-16 | 3.40 | 2.90 | 3.10 | -0.90 | -20.93% | 3 | 3 | 42.77% |
TAN241018C00039000 | 2024-06-28 10:47AM EDT | 2024-10-18 | 4.81 | 3.90 | 4.40 | -3.29 | -40.62% | 2 | 47 | 43.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAN240712P00039000 | 2024-06-28 1:26PM EDT | 2024-07-12 | 0.60 | 0.65 | 0.75 | +0.16 | +36.36% | 36 | 14 | 42.38% |
TAN240719P00039000 | 2024-06-28 3:12PM EDT | 2024-07-19 | 0.91 | 0.85 | 0.95 | +0.43 | +89.58% | 4,016 | 92 | 39.94% |
TAN240726P00039000 | 2024-06-28 1:48PM EDT | 2024-07-26 | 1.09 | 1.00 | 1.15 | +0.29 | +36.25% | 3 | 42 | 39.26% |
TAN240802P00039000 | 2024-06-28 3:35PM EDT | 2024-08-02 | 1.30 | 1.20 | 1.35 | +0.25 | +23.81% | 40 | 35 | 39.31% |
TAN240816P00039000 | 2024-06-28 9:46AM EDT | 2024-08-16 | 1.55 | 1.50 | 1.65 | +0.43 | +38.39% | 5 | 59 | 38.48% |
TAN241018P00039000 | 2024-06-28 3:01PM EDT | 2024-10-18 | 2.51 | 2.45 | 2.60 | +0.44 | +21.26% | 1 | 75 | 36.43% |
TAN250117P00039000 | 2024-06-17 10:40AM EDT | 2025-01-17 | 2.85 | 4.00 | 4.30 | 0.00 | - | 2 | 6 | 41.70% |